Chegg - Биржевая Цена

Цена Chg День Год Дата
AMZN Amazon 179.72 6.10 3.51% 63.65% 2024-04-26
BFAM Bright Horizons Family Solutions 106.68 0.40 0.38% 42.41% 2024-04-26
BKNG Booking Holdings 3,517.65 15.40 0.44% 33.27% 2024-04-26
BOX BOX 26.85 -0.14 -0.52% 1.32% 2024-04-26
CRTO Criteo 36.30 0.52 1.44% 18.75% 2024-04-26
CVLT Commvault Systems 98.30 1.21 1.25% 68.90% 2024-04-26
EBAY eBay 52.04 0.71 1.38% 14.22% 2024-04-26
EXPE Expedia 135.84 -0.43 -0.32% 47.00% 2024-04-26
FB Meta 443.34 1.42 0.32% 85.84% 2024-04-26
GOOG Alphabet 173.68 15.72 9.95% 60.27% 2024-04-26
HRB H&R Block 46.50 -0.14 -0.30% 36.89% 2024-04-26
INTU Intuit 636.55 9.62 1.54% 48.32% 2024-04-26
LOPE Grand Canyon Education 131.98 2.07 1.59% 14.27% 2024-04-26
LRN K12 67.08 0.72 1.09% 57.76% 2024-04-26
LYFT Lyft 16.38 0.33 2.06% 60.59% 2024-04-26
MTLS Materialise 5.24 0.13 2.54% -32.82% 2024-04-26
PAYC Paycom Software 188.83 2.78 1.49% -34.64% 2024-04-26
PTON Peloton Interactive 3.16 0.13 4.29% -63.93% 2024-04-26
SNAP Snap 14.55 3.15 27.63% 38.57% 2024-04-26
STRA Strayer Education 121.06 4.02 3.43% 34.54% 2024-04-26
TRIP TripAdvisor 27.45 1.21 4.61% 57.40% 2024-04-26
UBER Uber 69.12 -0.10 -0.14% 132.73% 2024-04-26
WIX WIX 120.73 -3.64 -2.93% 38.93% 2024-04-26

Цена День Год Дата
US2000 1999 18.23 0.92% 14.17% 2024-04-26