Paycom Software - Биржевая Цена

Биржевая цена
188.83
Изменение за день
2.78 1.49%
Ежемесячно
-4.25%
Ежегодный
-34.64%
Q2 прогноз
195.21
Цена Chg День Год Дата
ADBE Adobe Systems 477.64 4.28 0.90% 28.60% 2024-04-26
ADP ADP 243.13 -3.08 -1.25% 12.48% 2024-04-26
CDAY Dayforce 60.99 1.42 2.38% -4.45% 2024-04-26
CRM Salesforce 274.20 -1.72 -0.62% 43.17% 2024-04-26
INTU Intuit 636.55 9.62 1.54% 48.32% 2024-04-26
MANH Manhattan Associates 209.02 0.72 0.35% 23.94% 2024-04-26
MDB MongoDB 383.94 17.58 4.80% 59.34% 2024-04-26
MSFT Microsoft 406.48 7.00 1.75% 33.35% 2024-04-26
NOW ServiceNow 723.55 6.86 0.96% 59.25% 2024-04-26
ORCL Oracle 117.22 2.31 2.01% 23.34% 2024-04-26
PAYC Paycom Software 188.83 2.78 1.49% -34.64% 2024-04-26
PAYX Paychex 119.97 -1.99 -1.63% 11.25% 2024-04-26
PCTY Paylocity 156.98 0.40 0.26% -17.54% 2024-04-26
PEGA Pegasystems 61.80 2.72 4.60% 36.64% 2024-04-26
QTWO Q2 53.28 0.39 0.74% 115.10% 2024-04-26
RNG RingCentral 30.64 0.63 2.10% 10.53% 2024-04-26
SAP SAP 174.00 3.80 2.23% 40.75% 2024-04-26
SSNC SS&C Technologies 61.24 -0.07 -0.11% 9.57% 2024-04-26
WDAY Workday 251.04 -3.12 -1.23% 34.15% 2024-04-26
ZM Zoom 62.00 0.93 1.52% 1.16% 2024-04-26

Цена День Год Дата
US2000 1999 18.23 0.92% 14.17% 2024-04-26
US500 5100 51.55 1.02% 23.33% 2024-04-26