Endeavour Mining - Биржевая Цена

Биржевая цена
28.60
Изменение за день
-0.31 -1.07%
Ежемесячно
1.42%
Ежегодный
-17.75%
Q2 прогноз
28.44
Цена Chg День Год Дата
Barrick Gold 22.66 0.14 0.62% -16.75% 2024-05-02
Adriatic Metals 4.62 -0.03 -0.54% 31.48% 2024-05-03
Agnico Eagle Mines 89.05 0.64 0.72% 12.59% 2024-05-02
Alamos Gold 20.45 -0.14 -0.68% 9.65% 2024-05-02
B2Gold 3.43 -0.08 -2.28% -37.41% 2024-05-02
CoEUR Mining 4.75 0.17 3.69% 38.85% 2024-05-02
Centerra Gold 8.28 -0.16 -1.90% -9.80% 2024-05-02
China Gold Intl Res 7.98 -0.03 -0.37% 11.76% 2024-05-02
Dundee Precious Metals 10.67 0.12 1.14% 4.30% 2024-05-02
Endeavour 1,671.00 -25.00 -1.47% -19.74% 2024-05-02
Equinox Gold 7.46 -0.04 -0.53% -1.06% 2024-05-02
Franco-Nevada 165.40 -2.19 -1.31% -22.73% 2024-05-02
First Majestic Silver 9.25 0.01 0.11% -2.12% 2024-05-02
Fortuna Silver Mines 6.42 -0.06 -0.93% 22.99% 2024-05-02
Harmony Gold Mining 8.57 -0.04 -0.49% 71.70% 2024-05-02
Iamgold 5.04 0.05 1.00% 19.15% 2024-05-02
Kinross 9.02 0.07 0.78% 25.28% 2024-05-02
Lundin Mining 15.03 -0.32 -2.08% 44.10% 2024-05-02
MAG Silver 16.93 -0.14 -0.82% -6.36% 2024-05-02
OceanaGold 3.00 -0.09 -2.91% -7.12% 2024-05-02
Osisko Gold Royalties 21.35 0.04 0.19% -10.82% 2024-05-02
Polymetal International 315.90 -0.20 -0.06% -48.71% 2024-05-02
Royal Gold Usa) 121.55 0.73 0.60% -11.60% 2024-05-02
SSR Mining 7.38 -0.02 -0.27% -64.74% 2024-05-02
Torex Gold Resources 19.32 -0.18 -0.92% -19.70% 2024-05-02
Wesdome Gold Mines 10.25 -0.17 -1.63% 15.82% 2024-05-02

Цена День Год Дата
TSX 21823 94.67 0.44% 7.21% 2024-05-02
Canada TSX 60 Index 1308 5.80 0.45% 6.50% 2024-05-02