B2Gold - Биржевая Цена

Биржевая цена
3.44
Изменение за день
-0.07 -1.99%
Ежемесячно
-9.47%
Ежегодный
-37.23%
Q2 прогноз
3.44
Цена Chg День Год Дата
Barrick Gold 22.65 0.13 0.58% -16.79% 2024-05-02
Agnico Eagle Mines 89.10 0.69 0.78% 12.66% 2024-05-02
Alamos Gold 20.49 -0.10 -0.49% 9.87% 2024-05-02
B2Gold 3.44 -0.07 -1.99% -37.23% 2024-05-02
CoEUR Mining 4.80 0.22 4.80% 40.35% 2024-05-02
Centerra Gold 8.28 -0.16 -1.90% -9.80% 2024-05-02
China Gold Intl Res 8.00 -0.01 -0.12% 12.04% 2024-05-02
Capstone Mining 9.39 -0.01 -0.11% 46.72% 2024-05-02
Dundee Precious Metals 10.67 0.12 1.14% 4.30% 2024-05-02
Endeavour Mining 28.46 -0.45 -1.56% -18.15% 2024-05-02
Eldorado Gold 20.04 0.20 1.01% 24.63% 2024-05-02
Equinox Gold 7.52 0.02 0.27% -0.27% 2024-05-02
Franco-Nevada 165.40 -2.19 -1.31% -22.73% 2024-05-02
First Majestic Silver 9.21 -0.03 -0.32% -2.54% 2024-05-02
Fortuna Silver Mines 6.42 -0.06 -0.93% 22.99% 2024-05-02
HudBay Minerals 11.38 -0.08 -0.70% 69.35% 2024-05-02
Harmony Gold Mining 8.49 -0.13 -1.45% 70.04% 2024-05-02
Iamgold 5.00 0.01 0.20% 18.20% 2024-05-02
Kinross 8.96 0.01 0.11% 24.44% 2024-05-02
Lundin Mining 15.05 -0.30 -1.95% 44.30% 2024-05-02
MAG Silver 16.91 -0.16 -0.94% -6.47% 2024-05-02
Major Drilling 9.56 0.04 0.42% -9.47% 2024-05-02
New Gold 2.49 -0.12 -4.60% 29.69% 2024-05-02
OceanaGold 3.00 -0.09 -2.91% -7.12% 2024-05-02
Osisko Gold Royalties 21.34 0.03 0.14% -10.86% 2024-05-02
Royal Gold Usa) 122.22 1.40 1.16% -11.11% 2024-05-02
Sherritt International 0.32 0.01 3.23% -41.82% 2024-05-02
Sandstorm Gold 7.57 -0.12 -1.56% -8.02% 2024-05-02
SSR Mining 7.37 -0.03 -0.41% -64.79% 2024-05-02
Torex Gold Resources 19.22 -0.28 -1.44% -20.12% 2024-05-02
Wesdome Gold Mines 10.31 -0.11 -1.06% 16.50% 2024-05-02

Цена День Год Дата
TSX 21823 60.38 0.28% 7.21% 2024-05-02