Canada TSX 60 Index - Биржевая Цена

Фактический
1,306.93
Изменение за день
0.61 0.05%
Ежемесячно
-1.44%
Ежегодный
6.43%
Q2 прогноз
1,285.21
Цена День Год MCap Дата
134.75 0.78 0.58% 2.77% 136.44B 2024-05-02
80.68 -0.08 -0.10% -0.97% 104.75B 2024-05-02
97.57 0.72 0.74% 54.75% 88.41B 2024-05-02
103.40 0.38 0.37% 35.27% 80.29B 2024-05-02
167.19 0.69 0.41% 4.01% 77.35B 2024-05-02
49.32 0.33 0.67% -6.86% 75.22B 2024-05-02
107.77 1.01 0.95% 0.31% 72.1B 2024-05-02
219.38 10.97 5.26% 28.98% 68.08B 2024-05-02
56.58 0.21 0.37% 34.62% 65.95B 2024-05-02
123.19 -0.15 -0.12% 4.18% 64.77B 2024-05-02
63.26 -0.42 -0.66% -4.37% 56.2B 2024-05-02
3,558.17 -58.53 -1.62% 30.76% 55.26B 2024-05-02
75.47 -0.30 -0.39% 12.08% 53.08B 2024-05-02
52.23 0.44 0.85% 34.03% 48.34B 2024-05-02
64.50 -0.01 -0.02% 16.85% 43.48B 2024-05-02
32.42 -0.01 -0.03% 21.88% 42.27B 2024-05-02
223.27 0.25 0.11% 17.85% 41.89B 2024-05-02
28.33 0.34 1.20% 37.23% 37.96B 2024-05-02
49.28 0.13 0.26% -11.45% 37.01B 2024-05-02
93.47 0.77 0.83% 50.23% 36.14B 2024-05-02
153.94 1.10 0.72% 23.52% 34.38B 2024-05-02
89.33 0.92 1.04% 12.95% 31.8B 2024-05-02
44.59 -1.17 -2.56% -31.80% 30.06B 2024-05-02
71.02 0.18 0.25% 8.38% 29.9B 2024-05-02
229.89 1.02 0.45% 14.57% 29.56B 2024-05-02
22.69 0.17 0.75% -16.64% 28.75B 2024-05-02
41.30 0.54 1.32% 7.30% 27.65B 2024-05-02
112.02 0.38 0.34% 12.00% 27.36B 2024-05-02
1,520.08 -8.26 -0.54% 62.69% 26.51B 2024-05-02
71.92 -0.30 -0.42% -21.28% 25.62B 2024-05-02
66.60 -1.09 -1.61% 11.06% 25.09B 2024-05-01
72.71 -0.14 -0.19% 5.33% 23.87B 2024-05-02
22.09 -0.23 -1.03% -22.92% 23.86B 2024-05-02
114.97 -0.20 -0.17% 37.41% 23.41B 2024-05-02
166.43 -1.16 -0.69% -22.25% 23.27B 2024-05-02
101.23 0.47 0.47% 3.61% 22.74B 2024-05-02
136.70 -2.79 -2.00% -1.76% 20.9B 2024-05-01
66.87 2.31 3.58% 82.95% 20.54B 2024-05-02
54.52 0.16 0.29% -9.85% 19.37B 2024-05-02
48.62 0.88 1.84% 13.23% 19.14B 2024-05-02
212.60 3.14 1.50% 17.62% 18.92B 2024-05-02
184.34 1.59 0.87% 2.54% 17.85B 2024-05-02
18.85 0.25 1.34% 57.08% 17.13B 2024-05-02
38.78 0.15 0.39% -3.05% 16.75B 2024-05-02
66.54 0.75 1.14% 14.88% 16.71B 2024-05-02
37.19 0.33 0.90% 2.37% 15.9B 2024-05-02
51.52 -0.05 -0.10% -21.64% 15.73B 2024-05-01
65.98 0.43 0.66% -6.40% 13.65B 2024-05-02
70.62 0.83 1.19% 57.07% 13.52B 2024-05-02
98.01 -0.22 -0.22% 27.82% 13.06B 2024-05-02
37.97 1.01 2.73% -18.47% 12.38B 2024-05-01
70.75 0.49 0.70% -9.55% 11.6B 2024-05-02
182.68 4.18 2.34% 25.52% 11.03B 2024-05-02
24.76 0.33 1.35% 57.81% 10.58B 2024-05-02
17.12 -0.17 -0.98% -48.94% 10.5B 2024-05-02
46.49 0.01 0.02% -21.24% 9.6B 2024-05-02
48.64 -0.03 -0.06% -4.94% 9.57B 2024-05-02
113.08 2.42 2.19% 35.69% 9.12B 2024-05-02
15.01 -0.35 -2.25% 43.86% 8.72B 2024-05-02
70.81 0.51 0.73% 10.85% 8.48B 2024-05-01
26.52 0.17 0.65% -21.35% 8.11B 2024-05-02
130.35 -0.15 -0.11% 28.07% 7.97B 2024-05-02
9.04 0.09 1.01% 25.56% 7.92B 2024-05-02
122.03 -3.27 -2.61% 12.55% 7.48B 2024-05-02
25.47 -0.10 -0.39% 4.21% 6.81B 2024-05-02
53.30 0.44 0.83% 66.61% 6.74B 2024-05-01
203.85 2.20 1.09% 2.25% 6.55B 2024-05-02
29.73 -0.40 -1.33% 26.13% 6.45B 2024-05-02
107.55 1.50 1.41% 7.92% 6.23B 2024-05-02
27.28 0.14 0.52% -9.88% 6.22B 2024-05-02
21.96 0.01 0.05% 24.56% 6.19B 2024-05-02
30.64 0.44 1.46% 50.34% 6.05B 2024-05-02
84.20 -0.25 -0.30% -4.91% 6.03B 2024-05-02
32.21 3.31 11.45% -21.61% 6.02B 2024-05-01
35.06 0.23 0.66% -13.79% 5.96B 2024-05-02
46.26 -1.34 -2.82% 7.91% 5.87B 2024-05-02
20.59 0.34 1.68% 12.02% 5.83B 2024-05-01
35.06 0.38 1.10% 14.05% 5.8B 2024-05-02
32.14 0.24 0.75% -10.17% 5.68B 2024-05-02
98.74 0.22 0.22% 60.74% 5.49B 2024-05-02
42.54 -0.06 -0.14% 37.85% 5.39B 2024-05-02
11.91 0.21 1.79% 30.45% 5.3B 2024-05-02
20.46 0.14 0.69% 8.54% 5.29B 2024-05-01
28.61 -0.30 -1.04% -17.72% 5.22B 2024-05-02
92.48 -0.05 -0.05% -9.07% 5.17B 2024-05-02
143.66 -0.24 -0.17% 14.26% 5.08B 2024-05-02
132.45 -0.54 -0.41% -24.59% 5.04B 2024-05-01
59.20 -0.64 -1.07% 303.27% 5.02B 2024-05-02
30.32 -0.12 -0.38% -22.49% 4.51B 2024-05-02
26.07 0.33 1.28% 23.85% 4.48B 2024-05-02
10.06 0.06 0.60% 2.03% 4.42B 2024-05-02
40.79 -0.76 -1.83% 15.36% 4.42B 2024-05-02
11.17 0.43 4.00% 118.59% 4.27B 2024-05-02
8.65 0.05 0.58% -27.19% 4.25B 2024-05-02
264.30 -0.60 -0.23% 15.63% 4.1B 2024-05-02
21.29 -0.08 -0.37% -34.93% 3.98B 2024-05-02
67.35 4.63 7.38% 15.68% 3.97B 2024-05-01
26.82 0.24 0.90% 41.16% 3.91B 2024-05-02
43.90 -0.41 -0.91% -25.90% 3.23B 2024-05-02
28.40 -0.09 -0.32% -18.08% 3.18B 2024-05-01
11.00 -1.03 -8.56% 9.56% 3.16B 2024-05-02
Цена День Год Дата
TSX 21812 83.57 0.38% 7.16% 2024-05-02
Canada TSX 60 Index 1307 0.61 0.05% 6.43% 2024-05-02