Биржевая цена
495.50
Изменение за день
12.30 2.55%
Ежемесячно
-7.00%
Ежегодный
-0.08%
Q2 прогноз
524.37
Цена Chg День Год Дата
AHT Ashtead 6,104.00 344.00 5.97% 34.36% 2024-04-26
ASSAB Assa Abloy 299.60 5.00 1.70% 23.70% 2024-04-26
BDEV Barratt Developments 454.90 6.10 1.36% -7.82% 2024-04-26
BTA BT 105.00 0.30 0.29% -33.75% 2024-04-26
BZU Buzzi Unicem 34.04 0.56 1.67% 53.06% 2024-04-26
EN Bouygues 36.24 0.38 1.06% 10.52% 2024-04-26
FERG Ferguson 17,100.00 285.00 1.69% 57.17% 2024-04-26
GEBN Geberit 495.50 12.30 2.55% -0.08% 2024-04-26
HEI HeidelbergCement 95.22 2.12 2.28% 40.03% 2024-04-26
KNEBV KONE 45.33 1.32 3.00% -12.59% 2024-04-26
KSP Kingspan 86.00 3.50 4.24% 41.77% 2024-04-26
LHN Holcim 79.10 1.34 1.72% 35.08% 2024-04-26
LONN Lonza 527.80 14.00 2.72% -3.97% 2024-04-26
LR Legrand 97.84 2.14 2.24% 15.68% 2024-04-26
NTZ Natuzzi 5.90 0 0% 18.00% 2024-04-26
ORA Orange 10.40 -0.09 -0.86% -11.94% 2024-04-26
PHIA Philips 19.75 0.48 2.49% 3.04% 2024-04-26
SCMN Swisscom 505.00 -1.50 -0.30% -17.81% 2024-04-26
SGO Saint-Gobain 75.24 4.84 6.88% 47.27% 2024-04-26
SIE Siemens 177.62 3.92 2.26% 20.53% 2024-04-26
SIKA Sika AG 264.65 8.25 3.22% 10.09% 2024-04-26
SKFB SKF 224.90 5.60 2.55% 20.85% 2024-04-26
SU Schneider Electric 217.35 5.95 2.81% 37.70% 2024-04-26
TEF Telefonica 4.22 0.07 1.73% 2.50% 2024-04-26
VOD Vodafone 69.08 0.08 0.12% -27.97% 2024-04-26
WIE Wienerberger 33.18 0.72 2.22% 23.25% 2024-04-26

Цена День Год Дата
SMI CH20 11344 83.71 0.74% -0.15% 2024-04-26