Siemens - Биржевая Цена

Биржевая цена
177.62
Изменение за день
3.92 2.26%
Ежемесячно
0.40%
Ежегодный
20.53%
Q2 прогноз
173.81
Цена Chg День Год Дата
ABBN ABB 44.94 0.43 0.97% 39.35% 2024-04-26
AI Air Liquide 185.18 1.56 0.85% 14.04% 2024-04-26
AIR Airbus 157.06 -1.46 -0.92% 25.11% 2024-04-26
ALFA Alfa Laval 473.20 5.10 1.09% 28.10% 2024-04-26
ALO Alstom 15.05 0.14 0.94% -32.50% 2024-04-26
AMS Amadeus IT 59.64 0.44 0.74% -5.63% 2024-04-26
ANDR Andritz 51.25 -1.15 -2.19% -14.44% 2024-04-26
ASML ASML Holding 858.80 25.10 3.01% 52.22% 2024-04-26
ASSAB Assa Abloy 299.60 5.00 1.70% 23.70% 2024-04-26
ATCOA Atlas Copco 193.90 4.90 2.59% 31.68% 2024-04-26
DPW Deutsche Post 38.84 0.84 2.21% -9.47% 2024-04-26
DTE Deutsche Telekom 21.85 0.18 0.83% -1.84% 2024-04-26
ELUXB Electrolux 95.40 5.60 6.24% -28.70% 2024-04-26
EMR Emerson Electric 110.37 0.77 0.70% 33.25% 2024-04-26
ETN Eaton 324.36 7.32 2.31% 93.11% 2024-04-26
GEBN Geberit 495.50 12.30 2.55% -0.08% 2024-04-26
HEI HeidelbergCement 95.22 2.12 2.28% 40.03% 2024-04-26
IFX Infineon 33.03 0.47 1.44% 1.94% 2024-04-26
IMI IMI 1,746.00 21.00 1.22% 11.42% 2024-04-26
INW Infrastrutture Wire 9.99 0.10 0.96% -20.06% 2024-04-26
IR Ingersoll Rand 93.74 1.66 1.80% 64.46% 2024-04-26
KNEBV KONE 45.33 1.32 3.00% -12.59% 2024-04-26
LR Legrand 97.84 2.14 2.24% 15.68% 2024-04-26
MT ArcelorMittal 23.75 0.21 0.89% -7.21% 2024-04-26
MTX MTU Aero Engines AG 223.40 3.30 1.50% -5.86% 2024-04-26
NOKIA Nokia 3.43 0.04 1.18% -9.81% 2024-04-26
ORA Orange 10.40 -0.09 -0.86% -11.94% 2024-04-26
PHIA Philips 19.75 0.48 2.49% 3.04% 2024-04-26
PRY Prysmian 51.18 1.74 3.52% 41.42% 2024-04-26
ROK Rockwell Automation 281.34 3.95 1.42% -0.80% 2024-04-26
SAF Safran 208.60 1.10 0.53% 48.89% 2024-04-26
SAND Sandvik 227.40 4.80 2.16% 7.52% 2024-04-26
SAP SAP 174.00 3.80 2.23% 40.75% 2024-04-26
SGSN SGS 83.14 1.04 1.27% 3.07% 2024-04-26
SIE Siemens 177.62 3.92 2.26% 20.53% 2024-04-26
SKFB SKF 224.90 5.60 2.55% 20.85% 2024-04-26
SU Schneider Electric 217.35 5.95 2.81% 37.70% 2024-04-26
TEF Telefonica 4.22 0.07 1.73% 2.50% 2024-04-26
VOLVB Volvo 281.30 4.20 1.52% 34.63% 2024-04-26
VWS Vestas 183.60 6.00 3.38% -1.27% 2024-04-26
WRT1V Wartsila 17.40 1.78 11.40% 68.20% 2024-04-26

Цена День Год Дата
SX5E EU50 5018 67.64 1.37% 15.15% 2024-04-26
DAX DE40 18204 243.73 1.36% 15.21% 2024-04-26