Independent Bank - Биржевая Цена

Цена Chg День Год Дата
Bancfirst 91.91 0.48 0.53% 24.81% 2024-05-08
Banner 46.67 0.44 0.95% 7.36% 2024-05-08
Community Bank System 46.92 0.22 0.47% 0.43% 2024-05-08
Comerica 53.84 0.60 1.12% 48.36% 2024-05-08
Columbia Banking System 20.23 0.15 0.75% 4.28% 2024-05-08
Customers Bancorp 47.88 0.34 0.72% 177.57% 2024-05-08
CVB Financial 17.18 0.02 0.12% 46.21% 2024-05-08
First Bancorp 31.83 0.10 0.32% 15.03% 2024-05-08
First Financial Bankshares 30.87 -0.21 -0.68% 15.62% 2024-05-08
Fifth Third Bancorp 38.48 0.45 1.17% 55.98% 2024-05-09
First Merchants 35.65 0.24 0.68% 38.61% 2024-05-08
Heartland Financial USA 44.05 0.46 1.06% 57.32% 2024-05-08
International Bancshares 60.05 0.19 0.32% 44.42% 2024-05-08
Independent Bank 51.22 0.48 0.95% 7.70% 2024-05-08
NBT Bancorp 37.26 0.23 0.62% 14.89% 2024-05-08
New York Community Bancorp 3.58 -0.09 -2.45% -64.27% 2024-05-08
OFG Bancorp 38.16 0.43 1.14% 62.11% 2024-05-08
Provident Financial Services 15.77 0.37 2.40% 2.80% 2024-05-08
Pinnacle Financial Partners 83.68 0.39 0.47% 74.15% 2024-05-08
Pacific Premier Bancorp 23.24 0.27 1.18% 28.26% 2024-05-08
Townebank 27.33 0.22 0.81% 23.11% 2024-05-08
United Community Banks 26.37 0.09 0.34% 22.37% 2024-05-08
Webster Financial 45.91 0.27 0.59% 37.79% 2024-05-08
WesBanco 28.38 0.15 0.53% 25.19% 2024-05-08

Цена День Год Дата
USND 16303 -29.80 -0.18% 33.85% 2024-05-08
US2000 2055 -9.01 -0.44% 16.80% 2024-05-09