Fifth Third Bancorp - Биржевая Цена

Биржевая цена
37.09
Изменение за день
0.26 0.71%
Ежемесячно
0.95%
Ежегодный
43.54%
Q2 прогноз
36.50
Цена Chg День Год Дата
2838 Union Bank Of Taiwan 15.10 0 0% -5.03% 2024-04-26
ADCB Abu Dhabi Commercial Bank 8.29 0.04 0.48% -3.83% 2024-04-24
ADIB Abu Dhabi Islamic 11.30 0.30 2.73% -0.53% 2024-04-25
AIBG AIB Group plc 4.91 -0.08 -1.60% 23.94% 2024-04-26
AKTAV Aktia Bank 9.09 0.07 0.78% -0.87% 2024-04-26
ALLY Ally Financial 39.52 0.38 0.97% 52.94% 2024-04-26
ASB Associated Banc 21.91 0.54 2.53% 25.49% 2024-04-26
AXP American Express 236.84 -0.30 -0.13% 52.09% 2024-04-26
BAC Bank Of America 38.27 0.37 0.98% 34.56% 2024-04-26
BAMI Banco BPM SPA 6.23 0.13 2.10% 62.03% 2024-04-26
BARC Barclays 204.65 0.65 0.32% 26.30% 2024-04-26
BBDC3 Banco Bradesco 12.17 0.13 1.08% 0.66% 2024-04-26
BIRG Bank of Ireland Group PLC 10.21 -0.15 -1.40% 5.45% 2024-04-26
BK Bank Of New York Mellon 57.67 0.47 0.81% 37.26% 2024-04-26
BKU BankUnited 27.48 0.22 0.81% 27.34% 2024-04-26
BMPS Banca Monte dei Paschi di Siena 4.48 0.15 3.37% 105.32% 2024-04-26
BOKF BOK Financial 89.89 -3.14 -3.38% 9.12% 2024-04-25
BPAN4 Banco Panamericano 9.00 0.03 0.33% 71.10% 2024-04-25
BRD BRD 20.70 0.15 0.73% 63.51% 2024-04-25
BUSE First Busey 23.14 0.05 0.22% 29.35% 2024-04-26
C Citigroup 62.50 0.67 1.08% 32.89% 2024-04-26
CBK Commerzbank 14.29 0.23 1.64% 36.31% 2024-04-26
CFG Citizens Financial 35.49 0.47 1.33% 17.95% 2024-04-26
CFR Cullen/Frost Bankers 109.56 -1.17 -1.06% 5.89% 2024-04-26
CMA Comerica 52.69 0.50 0.96% 27.49% 2024-04-26
COF Capital One Financial 147.53 1.56 1.07% 53.69% 2024-04-26
DFS Discover Financial Services 127.58 1.74 1.38% 25.09% 2024-04-26
FFBC First Financial Bancorp 22.35 -0.20 -0.89% 11.97% 2024-04-25
FHN First Horizon National 14.90 0.10 0.68% -14.71% 2024-04-26
FITB Fifth Third Bancorp 37.09 0.26 0.71% 43.54% 2024-04-26
FRME First Merchants 34.44 -0.61 -1.74% 23.62% 2024-04-25
GS Goldman Sachs 425.86 6.12 1.46% 24.67% 2024-04-26
HBAN Huntington Bancshares 13.68 0.09 0.63% 22.65% 2024-04-26
IL0A Permanent TSB Holdings 1.53 -0.05 -2.86% -33.48% 2024-04-26
JPM JPMorgan 194.80 1.37 0.71% 44.05% 2024-04-26
KEY KeyCorp 14.83 0.21 1.44% 35.39% 2024-04-26
MAYA Bank Mayapada Internasional 356.00 -2.00 -0.56% -28.23% 2024-04-26
MS Morgan Stanley 93.16 0.56 0.60% 3.21% 2024-04-26
MTB M&T Bank 148.45 1.38 0.94% 19.63% 2024-04-26
NBAD First Abu Dhabi Bank Pjsc 12.42 -0.02 -0.16% -7.45% 2024-04-25
NBS Sharjah Islamic 2.24 0.02 0.90% 17.89% 2024-04-25
NTRS Northern 84.03 0.53 0.63% 9.09% 2024-04-26
NYCB New York Community Bancorp 3.03 -0.05 -1.47% -66.43% 2024-04-26
ONB Old National Bancorp 16.65 0.06 0.36% 22.25% 2024-04-25
PB Prosperity Bancshares 64.01 -0.12 -0.19% 6.15% 2024-04-26
PNC PNC 157.30 0.81 0.52% 22.87% 2024-04-26
PRMB Akb Primor'ye Pao 43,600.00 2,400.00 5.83% -0.91% 2024-04-26
RF Regions Financial 19.86 0.22 1.09% 10.33% 2024-04-26
RKT Rocket Companies 12.64 0.41 3.35% 44.29% 2024-04-26
SNV Synovus Financial 36.98 0.39 1.05% 25.00% 2024-04-26
SRCE 1st Source 51.07 0.11 0.22% 22.06% 2024-04-25
STERLINGNG Sterling Bank 4.00 0.18 4.71% 135.29% 2024-04-26
STT State Street 74.12 0.84 1.14% 4.15% 2024-04-26
SYF Synchrony Financial 45.30 0.60 1.33% 54.34% 2024-04-26
UNI Unicaja Banco 1.19 0.01 0.59% 16.45% 2024-04-26
USB US Bancorp 41.46 0.42 1.02% 27.30% 2024-04-26
USBN Bank Uralsib Pao 0.23 -0.01 -3.82% 101.14% 2024-04-26
WFC Wells Fargo 60.22 0.21 0.35% 52.61% 2024-04-26
WTFC Wintrust Financial 99.08 -1.05 -1.05% 47.18% 2024-04-25
ZION Zions Bancorporation 42.01 0.72 1.74% 58.05% 2024-04-26

Цена День Год Дата
SPX US500 5100 51.74 1.02% 23.32% 2024-04-26
CCMP USND 15892 280.69 1.80% 34.06% 2024-04-26
BKX US Bank Index 53 0.47 0.90% 28.95% 2024-04-26