Middlesex Water - Биржевая Цена

Цена Chg День Год Дата
China Three Gorges Renewables Group 4.66 0.03 0.65% -14.34% 2024-05-17
Acea 16.80 -0.31 -1.81% 24.63% 2024-05-17
Acciona Energia 21.94 -0.32 -1.44% -28.90% 2024-05-17
American Water Works 133.77 -0.64 -0.47% -5.62% 2024-05-17
American States Water 78.29 -0.51 -0.65% -12.73% 2024-05-17
Constellation Energy 213.04 -3.42 -1.58% 161.71% 2024-05-17
Contact Energy 8.16 -0.33 -3.89% 9.09% 2024-05-17
California Water Service 53.29 0.04 0.08% -3.91% 2024-05-17
Dal'nevostochnaya 3.37 -0.03 -0.91% 112.43% 2024-05-17
ERG 25.60 -1.00 -3.76% -7.85% 2024-05-17
Thessaloniki Water and Sewage 3.25 -0.03 -0.91% -0.91% 2024-05-17
GAIL 203.85 8.30 4.24% 91.95% 2024-05-17
Genesis Energy 2.23 0.01 0.45% -17.25% 2024-05-17
Hera 3.47 -0.002 -0.06% 20.99% 2024-05-17
Italgas 5.42 0.02 0.28% -5.50% 2024-05-17
Kenon Holdings 9,021.00 -168.00 -1.83% -18.66% 2024-05-16
KubanEnrg 347.60 0 0% 154.84% 2024-05-17
Mercury NZ 6.00 -0.10 -1.64% -2.76% 2024-05-17
Meridian Energy 5.70 0 0% 11.11% 2024-05-17
Rosseti Sibir' Pao 0.80 -0.003 -0.37% 121.22% 2024-05-17
Ormat Technologies 26,570.00 -110.00 -0.41% -13.62% 2024-05-16
PannErgy 1,360.00 -5.00 -0.37% 23.64% 2024-05-17
SJW 60.05 0.16 0.27% -20.18% 2024-05-17
Solaria Energia Y 11.02 -0.39 -3.42% -23.21% 2024-05-17
Societatea Nationala Nuclearelectrica 48.00 -0.80 -1.64% -2.04% 2024-05-14
Transelectrica 29.20 0.05 0.17% 17.27% 2024-05-13
Aqua America 39.51 0.10 0.24% -3.79% 2024-05-17
Watts Water Technologies 215.03 -0.01 0% 28.75% 2024-05-17

Цена День Год Дата
USND 16686 -12.35 -0.07% 31.50% 2024-05-17
US2000 2095 0.40 0.02% 17.35% 2024-05-17