American States Water - Биржевая Цена

Биржевая цена
73.53
Изменение за день
0.74 1.02%
Ежемесячно
4.59%
Ежегодный
-18.94%
Q2 прогноз
69.93
Цена Chg День Год Дата
China Three Gorges Renewables Group 4.76 0.07 1.49% -12.82% 2024-05-06
Acea 16.18 0.02 0.12% 21.84% 2024-05-03
AES 18.71 0.58 3.17% -16.79% 2024-05-03
Acciona Energia 20.32 0.12 0.59% -38.65% 2024-05-06
American Water Works 128.76 3.36 2.68% -12.89% 2024-05-03
American States Water 73.53 0.74 1.02% -18.94% 2024-05-03
Boralex 29.89 0.20 0.67% -24.02% 2024-05-03
Constellation Energy 194.85 9.93 5.37% 147.93% 2024-05-03
Contact Energy 7.93 -0.02 -0.25% 9.99% 2024-05-06
CMS Energy Corporation 61.57 0.77 1.27% 0.46% 2024-05-03
Chesapeake Utilities 110.05 0.83 0.76% -11.92% 2024-05-03
California Water Service 50.57 0.12 0.24% -11.16% 2024-05-03
Dominion Resources 51.44 0.11 0.21% -8.96% 2024-05-06
DTE Energy 112.81 1.20 1.08% 0.12% 2024-05-03
Duke Energy 100.05 0.03 0.03% 1.98% 2024-05-03
Edison International 72.35 1.15 1.61% -0.19% 2024-05-03
Societatea Energetica Electrica 13.38 0.06 0.45% 55.40% 2024-05-02
ERG 25.94 0.16 0.62% -2.48% 2024-05-06
Eversource Energy 60.07 -1.82 -2.94% -21.70% 2024-05-03
Entergy 108.15 1.15 1.07% 1.93% 2024-05-03
Thessaloniki Water and Sewage 3.21 -0.02 -0.62% -1.23% 2024-05-02
FirstEnergy 39.19 0.57 1.46% 0.71% 2024-05-03
GAIL 199.30 -4.50 -2.21% 85.48% 2024-05-06
Genesis Energy 2.31 0.02 0.87% -15.23% 2024-05-06
Hawaiian Electric Industries 10.44 0.30 2.96% -72.93% 2024-05-03
Hera 3.48 0.05 1.46% 21.52% 2024-05-06
Italgas 5.30 0.05 0.95% -9.41% 2024-05-06
Innergex Renewable Energy 8.48 0.07 0.83% -38.10% 2024-05-03
Kenon Holdings 8,322.00 -247.00 -2.88% -16.95% 2024-05-06
Mercury NZ 5.68 -0.22 -3.73% -4.38% 2024-05-06
Meridian Energy 5.35 -0.19 -3.43% 5.73% 2024-05-06
Mge Energy 79.89 -0.40 -0.50% 2.48% 2024-05-03
NextEra Energy 70.26 0.14 0.20% -7.63% 2024-05-06
NRG Energy 76.65 2.89 3.92% 144.26% 2024-05-03
Ormat Technologies 24,800.00 -350.00 -1.39% -20.21% 2024-05-05
PannErgy 1,295.00 -5.00 -0.38% 12.61% 2024-05-06
PG&E 17.56 0.20 1.12% 1.83% 2024-05-03
Public Service 70.48 0.76 1.08% 10.97% 2024-05-03
PNM Resources 37.78 0.07 0.19% -21.00% 2024-05-03
PPL 28.12 0.20 0.70% -2.04% 2024-05-03
SJW 55.53 0.10 0.18% -27.18% 2024-05-03
Solaria Energia Y 10.48 0.20 1.95% -26.84% 2024-05-06
Societatea Nationala Nuclearelectrica 49.15 -0.05 -0.10% 5.25% 2024-05-02
Southern 75.87 1.40 1.88% 2.18% 2024-05-03
Sempra Energy 73.16 1.23 1.71% -52.34% 2024-05-03
Transelectrica 29.35 -0.15 -0.51% 16.93% 2024-05-02
Aqua America 37.78 0.10 0.27% -11.61% 2024-05-03

Цена День Год Дата
US2000 2033 16.94 0.84% 18.28% 2024-05-03