Acea - Биржевая Цена

Цена Chg День Год Дата
Acea 16.52 0.15 0.92% 23.10% 2024-05-07
Allete 63.01 -1.26 -1.96% 0.82% 2024-05-07
Avista 37.38 0.08 0.21% -15.79% 2024-05-07
American States Water 74.05 0.52 0.71% -18.14% 2024-05-07
Chesapeake Utilities 109.59 -0.46 -0.42% -13.40% 2024-05-07
California Water Service 50.74 0.17 0.34% -10.35% 2024-05-07
ERG 26.24 0.04 0.15% -1.35% 2024-05-08
Genie Energy 15.71 -0.12 -0.76% 11.34% 2024-05-07
Hawaiian Electric Industries 10.10 -0.34 -3.26% -73.79% 2024-05-07
Hera 3.49 -0.02 -0.46% 22.44% 2024-05-08
Italgas 5.26 0.01 0.24% -10.50% 2024-05-08
Mge Energy 80.06 -0.24 -0.30% 3.10% 2024-05-07
Nextera Energy Partners 30.52 -0.39 -1.26% -49.55% 2024-05-07
Northwestern 51.08 -0.07 -0.14% -14.27% 2024-05-07
Northwest Natural Gas 37.86 -0.77 -1.99% -19.03% 2024-05-07
Otter Tail 93.78 3.12 3.44% 19.53% 2024-05-07
SJW 55.90 0.37 0.67% -26.83% 2024-05-07