California Water Service - Биржевая Цена

Биржевая цена
50.41
Изменение за день
-0.16 -0.32%
Ежемесячно
9.66%
Ежегодный
-11.44%
Q2 прогноз
48.49
Цена Chg День Год Дата
China Three Gorges Renewables Group 4.76 0.07 1.49% -12.82% 2024-05-06
Acea 16.18 0.02 0.12% 21.84% 2024-05-03
AES 18.79 0.14 0.72% -16.41% 2024-05-06
Acciona Energia 19.98 -0.22 -1.09% -39.67% 2024-05-06
American Water Works 129.03 0.27 0.21% -12.71% 2024-05-06
American States Water 73.46 -0.07 -0.10% -19.02% 2024-05-06
Constellation Energy 197.61 2.92 1.50% 151.06% 2024-05-06
Contact Energy 7.93 -0.02 -0.25% 9.99% 2024-05-06
CMS Energy Corporation 61.30 -0.29 -0.47% 0.02% 2024-05-06
California Water Service 50.41 -0.16 -0.32% -11.44% 2024-05-06
Dominion Resources 51.24 -0.09 -0.18% -9.31% 2024-05-06
DTE Energy 111.98 -0.67 -0.59% -0.62% 2024-05-06
Duke Energy 99.95 -0.11 -0.11% 1.06% 2024-05-06
Edison International 72.48 0.25 0.34% -0.01% 2024-05-06
Societatea Energetica Electrica 13.38 0.06 0.45% 55.40% 2024-05-02
ERG 25.90 0.12 0.47% -2.63% 2024-05-06
Eversource Energy 59.95 -1.94 -3.13% -21.86% 2024-05-06
Entergy 108.60 0.57 0.53% 2.36% 2024-05-06
Thessaloniki Water and Sewage 3.21 -0.02 -0.62% -1.23% 2024-05-02
FirstEnergy 38.83 -0.36 -0.91% -0.21% 2024-05-06
GAIL 199.30 -4.50 -2.21% 85.48% 2024-05-06
Genesis Energy 2.31 0.02 0.87% -15.23% 2024-05-06
Hawaiian Electric Industries 10.24 -0.20 -1.92% -73.44% 2024-05-06
Hera 3.47 0.04 1.11% 21.10% 2024-05-06
Italgas 5.29 0.05 0.86% -9.50% 2024-05-06
Kenon Holdings 8,322.00 -247.00 -2.88% -16.95% 2024-05-06
Mercury NZ 5.68 -0.22 -3.73% -4.38% 2024-05-06
Meridian Energy 5.35 -0.19 -3.43% 5.73% 2024-05-06
NextEra Energy 70.85 0.73 1.04% -6.85% 2024-05-06
NRG Energy 78.12 1.56 2.04% 149.51% 2024-05-06
Ormat Technologies 24,800.00 -350.00 -1.39% -20.21% 2024-05-05
PannErgy 1,295.00 -5.00 -0.38% 12.61% 2024-05-06
PG&E 17.58 0.05 0.29% 1.94% 2024-05-06
Public Service 70.74 0.35 0.50% 11.42% 2024-05-06
PNM Resources 37.98 0.20 0.53% -21.53% 2024-05-06
PPL 28.06 -0.01 -0.04% -2.25% 2024-05-06
SJW 55.69 0.16 0.29% -27.11% 2024-05-06
Solaria Energia Y 10.32 0.04 0.39% -27.96% 2024-05-06
Societatea Nationala Nuclearelectrica 49.15 -0.05 -0.10% 5.25% 2024-05-02
Southern 75.81 0.13 0.17% 2.10% 2024-05-06
Sempra Energy 72.75 -0.19 -0.26% -52.60% 2024-05-06
Severn Trent 2,517.00 40.00 1.61% -15.22% 2024-05-03
Transelectrica 29.35 -0.15 -0.51% 16.93% 2024-05-02
United Utilities 1,073.00 24.00 2.29% -1.56% 2024-05-03
Veolia 29.79 0.40 1.34% 5.36% 2024-05-06
Aqua America 37.78 0.10 0.27% -11.61% 2024-05-03

Цена День Год Дата
US2000 2059 26.10 1.28% 17.37% 2024-05-06