Pegasystems - Биржевая Цена

Цена Chg День Год Дата
Blackbaud 77.26 -1.34 -1.70% 10.86% 2024-05-08
BOX 26.32 -0.13 -0.49% -2.95% 2024-05-08
Dayforce 58.96 -0.22 -0.37% 1.99% 2024-05-08
Salesforce 279.10 1.99 0.72% 38.73% 2024-05-08
Cognizant Technology Solutions 67.74 0.06 0.09% 9.91% 2024-05-08
Fair Isaac 1,250.74 7.10 0.57% 69.65% 2024-05-08
Guidewire Software 116.09 -0.56 -0.48% 47.73% 2024-05-08
IBM 169.85 1.47 0.87% 40.18% 2024-05-08
Manhattan Associates 214.62 -2.02 -0.93% 27.06% 2024-05-08
MongoDB 353.20 -2.11 -0.59% 41.12% 2024-05-08
Microsoft 410.90 1.45 0.35% 33.84% 2024-05-08
Nice Systems 222.02 -1.41 -0.63% 17.76% 2024-05-08
ServiceNow 719.89 7.97 1.12% 63.10% 2024-05-08
Oracle 117.39 -0.46 -0.39% 22.10% 2024-05-08
Paycom Software 172.26 -4.30 -2.44% -35.90% 2024-05-08
Pegasystems 61.29 -0.03 -0.05% 38.54% 2024-05-08
Progress Software 51.10 -0.24 -0.47% -5.60% 2024-05-08
SAP 190.18 2.72 1.45% 41.21% 2024-05-08
Teradata 32.70 -0.02 -0.06% -25.70% 2024-05-08
Veeva Systems 201.77 -3.54 -1.72% 15.15% 2024-05-08
Varonis Systems 45.64 0.64 1.42% 93.39% 2024-05-08
Verint Systems 31.31 -0.15 -0.48% -6.17% 2024-05-08
Xerox 13.46 0.05 0.37% -8.96% 2024-05-08
Zoom 61.24 -0.88 -1.42% -3.65% 2024-05-08

Цена День Год Дата
USND 16303 -29.80 -0.18% 33.85% 2024-05-08
US2000 2052 -12.00 -0.58% 16.63% 2024-05-09