Silvercrest Metals - Биржевая Цена

Цена Chg День Год Дата
Avient 42.98 0.56 1.32% 12.69% 2024-05-01
Cascades 9.31 -0.03 -0.32% -19.39% 2024-05-02
Chemours 25.98 -0.77 -2.88% -14.40% 2024-05-01
CoEUR Mining 4.66 0.08 1.75% 37.46% 2024-05-02
Canfor Pulp 1.52 -0.03 -1.94% -31.53% 2024-05-02
Chemtrade Logistics 8.79 0 0% 20.41% 2024-05-01
Dundee Precious Metals 10.55 0.13 1.25% 2.33% 2024-05-01
Equinox Gold 7.50 0.05 0.67% 9.33% 2024-05-01
Ero Copper 28.12 0.05 0.18% 3.19% 2024-05-01
Hecla Mining 4.76 0.02 0.41% -20.54% 2024-05-02
Ivanhoe Mines 18.97 0.37 1.99% 58.08% 2024-05-02
Lucara Diamond 0.33 -0.03 -7.04% -37.74% 2024-05-02
Lundin Gold 18.79 0.08 0.43% 4.97% 2024-05-01
MAG Silver 17.12 0.05 0.29% -5.31% 2024-05-02
Seabridge Gold 20.85 0.23 1.12% 3.47% 2024-05-01
Silvercrest Metals 11.53 0.26 2.31% 27.69% 2024-05-01
Stella-Jones 80.27 0.27 0.34% 47.42% 2024-05-02
Sandstorm Gold 7.78 0.09 1.17% -5.47% 2024-05-02
SSR Mining 7.41 0.01 0.14% -64.60% 2024-05-02
Silvercorp Metals 4.41 0.04 0.92% -12.85% 2024-05-01
Wesdome Gold Mines 10.42 0.12 1.17% 16.69% 2024-05-01
WINPAK 44.44 1.32 3.06% -3.68% 2024-05-02

Цена День Год Дата
TSX 21729 14.01 0.06% 6.75% 2024-05-02