Chemours - Биржевая Цена

Цена Chg День Год Дата
2504 Goldsun Building Materials 48.05 -1.10 -2.24% 67.42% 2024-04-30
600111 China Northern Rare Earth 19.30 -0.58 -2.92% -22.02% 2024-04-30
600309 Wanhua Chemical 89.10 -0.75 -0.83% -1.06% 2024-04-30
600585 Anhui Conch Cement 22.98 -0.31 -1.33% -14.92% 2024-04-30
603799 Zhejiang Huayou Cobalt 28.49 -0.56 -1.93% -44.79% 2024-04-30
6367 Daikin 22,115.00 370.00 1.70% -12.62% 2024-05-01
ADT Adriatic Metals 4.57 0.01 0.11% 29.32% 2024-05-01
AFT Afrimat 6,439.00 -106.00 -1.62% 22.83% 2024-04-30
AKCNS Akcansa Cimento Sanayi Ve Ticaret 151.00 -1.10 -0.72% 148.56% 2024-04-30
AKE Arkema 97.05 -0.35 -0.36% 10.66% 2024-04-30
AKRN Akron 16,800.00 -150.00 -0.89% -11.62% 2024-04-30
ALB Albemarle 120.39 -5.19 -4.13% -32.09% 2024-04-30
AMEZ Ashinskiy Metzavod PAO 69.22 -0.32 -0.46% -11.30% 2024-04-30
AMS Anglo American Platinum 66,174.00 -742.00 -1.11% -38.33% 2024-04-30
APD Air Products & Chemicals 236.65 -1.38 -0.58% -20.10% 2024-04-30
APNT Asian Paints 2,861.00 -8.00 -0.28% -1.68% 2024-04-25
ARKAN Arkan Building Mat 1.44 -0.01 -0.69% -4.00% 2024-04-29
ASH Ashland 95.33 -1.69 -1.74% -5.20% 2024-04-30
AVNT Avient 42.42 -0.88 -2.03% 9.44% 2024-04-30
AVY Avery Dennison 217.24 -0.92 -0.42% 24.36% 2024-04-30
AXTA Axalta Coating Systems 31.44 -0.23 -0.73% -0.51% 2024-04-30
BERY Berry Plastics 56.64 -0.81 -1.41% -2.26% 2024-04-30
BRG Borregaard 190.40 -0.80 -0.42% 4.50% 2024-04-30
BRL Bathurst Resources 0.84 -0.04 -4.55% -20.38% 2024-04-30
BUACEMEN BUA Cement 143.20 0 0% 46.35% 2024-04-30
CBT Cabot 91.23 -2.22 -2.38% 28.64% 2024-04-30
CE Celanese 153.63 -3.84 -2.44% 46.83% 2024-04-30
CF CF Industries 79.01 -1.73 -2.14% 9.81% 2024-04-30
CHMK Chelyabinskiy 8,770.00 -50.00 -0.57% 51.47% 2024-04-30
CRN Coronado Global Resources 1.25 0.03 2.47% -25.45% 2024-04-30
CTVA Corteva 54.13 -1.37 -2.47% -11.93% 2024-04-30
DD Dupont De Nemours 73.85 0.14 0.19% 6.44% 2024-04-29
DOW Dow 56.89 -0.73 -1.26% 5.14% 2024-04-30
DXCO3 Dexco 7.23 -0.12 -1.63% 25.74% 2024-04-30
ECL Ecolab 226.33 4.80 2.17% 34.10% 2024-04-30
EDV Endeavour 1,703.00 -42.00 -2.41% -17.09% 2024-04-30
EMN Eastman Chemical 94.41 -2.92 -3.00% 14.44% 2024-04-30
FMC FMC 59.02 -1.05 -1.74% -52.31% 2024-04-30
GCEM Gulf Cement 0.40 0.004 1.01% -3.86% 2024-04-29
GRASIM Grasim Industries 2,411.65 25.05 1.05% 38.64% 2024-04-30
HON Honeywell International 192.88 -0.83 -0.43% -3.79% 2024-04-30
HUN Huntsman 23.86 -0.62 -2.53% -10.74% 2024-04-30
HZNC Hindustan Zinc 426.95 3.15 0.74% 35.45% 2024-04-30
IFF International Flavors Fragrances 84.66 -0.91 -1.06% -12.47% 2024-04-30
ILCO Israel Corporation 89,560.00 -550.00 -0.61% -15.26% 2024-04-30
IVN Ivanhoe Mines 18.66 -1.96 -9.51% 55.24% 2024-04-30
LIN Linde 444.75 1.50 0.34% 19.46% 2024-04-29
LUC Lucara Diamond 0.37 0.02 4.29% -32.41% 2024-04-30
LYB LyondellBasell Industries 99.98 -1.56 -1.54% 6.91% 2024-04-30
MMM 3M 96.87 4.83 5.25% -8.48% 2024-04-30
MOS Mosaic 31.33 0.47 1.51% -28.14% 2024-04-30
NEM Newmont Corporation 62.18 -1.72 -2.68% 4.50% 2024-05-01
NTR Nutrien 72.59 -1.42 -1.92% -23.29% 2024-04-30
OLN Olin 52.28 -1.26 -2.35% -4.89% 2024-04-30
OMN Omnia Holdings 5,350.00 -10.00 -0.19% -8.00% 2024-04-30
PMAH Press Metal Aluminium Holdings Bhd 5.37 0.02 0.37% 3.67% 2024-04-30
POLY Polymetal International 316.40 -3.30 -1.03% -51.07% 2024-04-30
PPC PPC 326.00 -1.00 -0.31% 14.39% 2024-04-30
PPG PPG Industries 128.99 -1.89 -1.44% -7.71% 2024-04-30
RPM RPM International 106.91 -1.67 -1.54% 31.42% 2024-04-30
SEA Seabridge Gold 20.62 -1.26 -5.76% 8.24% 2024-04-30
SEE Sealed Air 31.52 -0.29 -0.91% -34.16% 2024-04-30
SHW Sherwin-Williams 299.13 -7.33 -2.39% 28.97% 2024-04-30
SIL Silvercrest Metals 11.27 -0.42 -3.59% 27.78% 2024-04-30
SLGN Silgan 46.66 -0.63 -1.33% -5.98% 2024-04-30
SON Sonoco Products 56.05 -1.21 -2.11% -9.79% 2024-04-30
SY1 Symrise 100.70 0.70 0.70% -7.44% 2024-04-30
TGAS Messer Tehnogas ad Beograd 25,000.00 0 0% 78.51% 2024-04-30
TROX Tronox 16.99 -0.74 -4.17% 25.48% 2024-04-30
VITT3 Vittia Fertilizantes E Biologicos 5.61 -0.26 -4.43% -47.72% 2024-04-30
WLK Westlake Chemical 147.36 -3.64 -2.41% 29.98% 2024-04-30

Цена День Год Дата
US400 2861 -51.12 -1.76% 14.90% 2024-04-30