Bank of Communications - Биржевая Цена

Цена Chg День Год Дата
11 Hang Seng Bank 102.60 1.00 0.98% -11.01% 2024-04-26
1299 AIA 52.90 1.35 2.62% -37.91% 2024-04-26
23 Bank Of East Asia 9.70 0.26 2.75% -5.83% 2024-04-26
2318 Ping An Insurance 35.35 0.10 0.28% -31.43% 2024-04-26
2388 BOC Hong Kong 23.80 0.05 0.21% -3.25% 2024-04-26
388 Hong Kong Exchanges 247.20 0.40 0.16% -24.26% 2024-04-26
3988 Bank Of China HK 3.50 0.01 0.29% 11.47% 2024-04-26
5 HSBC Holdings 64.90 0.15 0.23% 15.38% 2024-04-26
600000 Shanghai Pudong 7.41 0.05 0.68% -0.67% 2024-04-25
600015 Hua Xia Bank 6.88 0.07 1.03% 18.83% 2024-04-25
600016 China Minsheng Bank 3.98 0.01 0.25% 10.86% 2024-04-25
600030 CITIC Securities 18.18 -0.09 -0.49% -11.88% 2024-04-25
600036 China Merchants Bank 34.40 0.94 2.81% 1.72% 2024-04-25
600999 China Merchants Securities 14.42 0.13 0.91% 5.80% 2024-04-25
601009 Bank Of Nanjing 9.45 0.11 1.18% 3.05% 2024-04-25
601166 Industrial Bank 16.17 0.26 1.63% -6.26% 2024-04-25
601169 Bank Of Beijing 5.68 0.04 0.71% 20.08% 2024-04-25
601328 Bank of Communications 6.94 0.03 0.43% 25.05% 2024-04-25
601398 ICBC 5.49 0.02 0.37% 15.58% 2024-04-25
601688 Huatai Securities 13.31 0.03 0.23% -2.06% 2024-04-25
601988 Bank Of China 4.65 0.02 0.43% 27.05% 2024-04-25
601998 China CITIC Bank 6.96 0.01 0.14% 9.09% 2024-04-25
939 China Construction Bank 5.00 0.01 0.20% -4.40% 2024-04-26
BBAS3 Banco Do Brasil 27.38 -0.12 -0.44% -35.83% 2024-04-25
SBER Sberbank 308.40 0.46 0.15% 31.12% 2024-04-25

Цена День Год Дата
SHCOMP SHANGHAI 3074 8.08 0.27% -6.45% 2024-04-26