Zhejiang Huayou Cobalt - Биржевая Цена

Цена Chg День Год Дата
China Northern Rare Earth 20.29 0.62 3.15% -16.61% 2024-05-07
Wanhua Chemical 91.96 0.02 0.02% 2.85% 2024-05-07
Hengli Petrochemical 15.80 -0.10 -0.63% 2.60% 2024-05-08
Shandong Gold Mining 29.45 0.18 0.62% 11.13% 2024-05-07
Anhui Conch Cement 23.21 -0.01 -0.04% -15.38% 2024-05-07
Zijin Mining 17.58 0.13 0.74% 38.86% 2024-05-08
Zhejiang Huayou Cobalt 29.39 0.36 1.24% -44.20% 2024-05-07
China Molybdenum 8.83 0 0% 50.94% 2024-05-07
Avient 44.45 0.29 0.66% 14.71% 2024-05-06
Chemours 27.12 -0.24 -0.88% -7.63% 2024-05-07
Coronado Global Resources 1.18 -0.02 -1.67% -25.32% 2024-05-07
Corteva 56.36 -0.80 -1.40% -2.14% 2024-05-06
Newmont Corporation 63.00 0.03 0.05% 5.87% 2024-05-08
WestRock 51.64 0.24 0.47% 83.23% 2024-05-07

Цена День Год Дата
SHANGHAI 50 2489 -12.24 -0.49% -7.96% 2024-05-08