WestRock - Биржевая Цена

Биржевая цена
47.91
Изменение за день
-0.07 -0.15%
Ежемесячно
-2.76%
Ежегодный
63.40%
Q2 прогноз
47.36
Цена Chg День Год Дата
Goldsun Building Materials 48.05 -1.10 -2.24% 67.42% 2024-04-30
China Northern Rare Earth 19.30 -0.58 -2.92% -22.02% 2024-04-30
Wanhua Chemical 89.10 -0.75 -0.83% -1.06% 2024-04-30
Anhui Conch Cement 22.98 -0.31 -1.33% -14.92% 2024-04-30
Zhejiang Huayou Cobalt 28.49 -0.56 -1.93% -44.79% 2024-04-30
Adriatic Metals 4.59 0.03 0.66% 30.77% 2024-05-02
Afrimat 6,529.00 90.00 1.40% 23.10% 2024-05-02
Akcansa Cimento Sanayi Ve Ticaret 152.00 1.00 0.66% 153.97% 2024-05-02
Akron 16,800.00 -150.00 -0.89% -11.62% 2024-04-30
Amcor 9.89 0.95 10.64% -9.47% 2024-05-01
Ashinskiy Metzavod PAO 69.22 -0.32 -0.46% -11.30% 2024-04-30
Anglo American Platinum 66,300.00 126.00 0.19% -38.21% 2024-05-02
Asian Paints 2,942.25 66.35 2.31% 0.43% 2024-05-02
Arkan Building Mat 1.43 0 0% -4.67% 2024-05-01
AptarGroup 145.38 1.00 0.69% 20.67% 2024-05-01
Avery Dennison 217.76 0.53 0.24% 25.61% 2024-05-01
Boise Cascade 132.01 -0.26 -0.20% 95.57% 2024-05-01
Berry Plastics 57.79 1.15 2.03% 2.77% 2024-05-01
Ball 68.29 -1.35 -1.94% 30.42% 2024-05-01
Borregaard 191.60 1.20 0.63% 3.68% 2024-05-02
Bathurst Resources 0.86 0.02 1.79% -17.39% 2024-05-02
BUA Cement 143.20 0 0% 46.35% 2024-04-30
Cascades 9.34 0.10 1.08% -19.13% 2024-05-01
Crown Holdings 83.06 0.99 1.21% -1.44% 2024-05-01
Canfor 15.12 0.61 4.20% -25.55% 2024-05-01
Chelyabinskiy 8,770.00 -50.00 -0.57% 51.47% 2024-04-30
Coronado Global Resources 1.14 -0.11 -8.43% -30.91% 2024-05-01
DR Horton 142.56 0.34 0.24% 31.49% 2024-05-01
Dexco 7.23 -0.12 -1.63% 25.74% 2024-04-30
Endeavour 1,647.29 -48.71 -2.87% -20.88% 2024-05-02
Gulf Cement 0.40 0 0% -3.86% 2024-05-01
Greif 61.36 0.08 0.13% -2.11% 2024-05-01
Graphic Packaging 26.04 0.19 0.74% 2.48% 2024-05-01
Grasim Industries 2,439.15 27.50 1.14% 40.51% 2024-05-02
Huhtam 36.06 0.10 0.28% 10.44% 2024-05-02
Hindustan Zinc 435.50 9.90 2.33% 38.17% 2024-05-02
Interfor 18.14 0.67 3.84% -11.77% 2024-05-01
Israel Corporation 87,080.00 -420.00 -0.48% -19.52% 2024-05-02
International Paper 35.31 0.30 0.86% 9.24% 2024-05-01
Lennar 152.46 0.67 0.44% 34.87% 2024-05-01
Louisiana Pacific 72.87 -0.32 -0.44% 22.12% 2024-05-01
Mayr Melnhof Karton AG 111.80 -0.40 -0.36% -22.14% 2024-05-02
Mondi 1,540.50 21.50 1.42% 21.83% 2024-05-02
Newmont Corporation 62.37 0.05 0.08% 4.82% 2024-05-02
Owens-Illinois 12.58 -2.39 -15.97% -43.13% 2024-05-01
Omnia Holdings 5,419.00 69.00 1.29% -7.60% 2024-05-02
Potlatch 40.74 0.73 1.82% -8.92% 2024-05-01
PulteGroup 111.89 0.29 0.26% 70.10% 2024-05-01
Packaging Of America 174.26 1.29 0.74% 30.48% 2024-05-01
Press Metal Aluminium Holdings Bhd 5.33 -0.04 -0.74% 4.92% 2024-05-02
Polymetal International 316.10 -3.60 -1.13% -51.11% 2024-04-30
PPC 329.00 3.00 0.92% 17.08% 2024-05-02
Rayonier Advanced Materials 3.85 0.12 3.22% -26.81% 2024-05-01
Rayonier 29.79 0.13 0.44% -3.25% 2024-05-01
Sealed Air 32.11 0.54 1.71% -24.77% 2024-05-01
Smurfit Kappa 3,474.00 -16.00 -0.46% 19.38% 2024-05-01
Silgan 44.72 -1.94 -4.16% -7.98% 2024-05-01
DS Smith 353.80 3.40 0.97% 15.06% 2024-05-02
Sonoco Products 56.71 0.66 1.18% -4.87% 2024-05-01
Stora Enso 12.65 0.10 0.80% 7.16% 2024-05-02
Symrise 100.35 -0.35 -0.35% -7.77% 2024-05-02
Messer Tehnogas ad Beograd 25,000.00 0 0% 78.51% 2024-04-30
Toll Brothers 119.52 0.41 0.34% 89.90% 2024-05-01
Ufp Technologies 234.94 29.00 14.08% 63.49% 2024-05-01
UPM 33.09 0.34 1.04% 11.49% 2024-05-02
Vittia Fertilizantes E Biologicos 5.61 -0.26 -4.43% -47.72% 2024-04-30
Vulcan Materials 260.32 2.02 0.78% 46.65% 2024-05-01
West Fraser Timber 106.05 0.61 0.58% 10.51% 2024-05-01
WestRock 47.91 -0.07 -0.15% 63.40% 2024-05-01
Weyerhaeuser 30.21 0.01 0.03% 3.96% 2024-05-01

Цена День Год Дата
US500 5049 -17.31 -0.34% 23.44% 2024-05-02