Anhui Conch Cement - Биржевая Цена

Цена Chg День Год Дата
China Steel 24.95 0 0% -14.26% 2024-05-03
Baosteel 6.95 -0.08 -1.14% 4.67% 2024-04-30
China Northern Rare Earth 19.30 -0.58 -2.92% -22.02% 2024-04-30
Wanhua Chemical 89.10 -0.75 -0.83% -1.06% 2024-04-30
Hengli Petrochemical 15.50 0 0% 0.45% 2024-04-30
Shandong Gold Mining 28.87 -0.37 -1.27% 8.33% 2024-04-30
Anhui Conch Cement 22.98 -0.31 -1.33% -14.92% 2024-04-30
China Shenhua Engy 39.83 0.83 2.13% 34.70% 2024-04-30
China Coal 11.76 0.30 2.62% 31.99% 2024-04-30
Zijin Mining 17.61 -0.05 -0.28% 36.19% 2024-04-30
Zhejiang Huayou Cobalt 28.49 -0.56 -1.93% -44.79% 2024-04-30
China Molybdenum 8.98 -0.03 -0.33% 57.54% 2024-04-30
Avient 44.16 0.22 0.50% 16.64% 2024-05-03
Chemours 26.57 0.42 1.61% -6.77% 2024-05-03
Corteva 57.16 0.18 0.32% 0.49% 2024-05-03
WestRock 51.15 3.27 6.83% 80.49% 2024-05-03

Цена День Год Дата
SHANGHAI 3105 -8.22 -0.26% -7.33% 2024-05-01