BJs Wholesale Club Holdings - Биржевая Цена

Цена Chg День Год Дата
Advance Auto Parts 76.42 3.35 4.58% -36.44% 2024-05-03
AutoZone 2,958.06 12.23 0.42% 11.14% 2024-05-03
Best Buy 74.05 2.03 2.82% 3.42% 2024-05-03
Burlington Stores 186.51 2.20 1.19% 0.96% 2024-05-03
Casey's General Stores 316.58 -2.39 -0.75% 32.50% 2024-05-02
Costco Wholesale 740.44 17.97 2.49% 51.01% 2024-05-03
Campbell Soup 45.06 -0.49 -1.06% -17.06% 2024-05-03
Dollar General 137.01 -0.36 -0.26% -36.74% 2024-05-03
Dick's Sporting Goods 201.64 2.45 1.23% 41.44% 2024-05-03
Dollar Tree 120.77 2.15 1.81% -20.38% 2024-05-03
Endeavour 5.23 0.10 1.95% -17.90% 2024-05-03
Estée Lauder 131.95 4.39 3.44% -34.90% 2024-05-03
Five Below 143.76 1.83 1.29% -26.62% 2024-05-02
Foot Locker 21.69 0.24 1.10% -46.76% 2024-05-03
Genuine Parts 157.51 0.92 0.58% -8.06% 2024-05-03
Gap 21.46 1.59 8.00% 159.12% 2024-05-03
Home Depot 341.66 9.99 3.01% 16.58% 2024-05-03
HelloFresh 6.14 -0.04 -0.58% -73.93% 2024-05-03
Hormel Foods 34.83 -0.40 -1.12% -14.86% 2024-05-03
Nordstrom 20.01 0.03 0.13% 36.27% 2024-05-03
Kroger 54.40 -0.35 -0.63% 12.68% 2024-05-03
Kohl's 24.62 -0.03 -0.12% 21.94% 2024-05-03
Lowe's Companies 232.86 5.54 2.44% 13.42% 2024-05-03
Macy's 19.19 1.06 5.82% 30.10% 2024-05-03
Nike 92.13 1.77 1.96% -27.31% 2024-05-03
O'Reilly Automotive 1,014.15 8.77 0.87% 8.63% 2024-05-03
PVH 112.53 1.97 1.78% 36.28% 2024-05-03
Restoration Hardware 276.51 14.50 5.53% 7.77% 2024-05-03
Ross Stores 130.60 2.70 2.11% 27.01% 2024-05-03
Sally Beauty 11.00 0.05 0.46% -8.71% 2024-05-03
Sprouts Farmers Market 72.61 8.32 12.94% 101.47% 2024-05-02
J.M. Smucker 112.47 -1.13 -0.99% -28.56% 2024-05-03
Target 158.64 2.11 1.35% 4.01% 2024-05-03
TJX Companies 94.80 0.99 1.06% 21.79% 2024-05-03
Tractor Supply 268.70 -2.69 -0.99% 13.46% 2024-05-03
Under Armour 6.72 0.08 1.20% -20.94% 2024-05-02
Ulta Salon Cosmetics Fragrance 400.22 -1.89 -0.47% -22.14% 2024-05-03
VF 12.59 0.41 3.32% -39.99% 2024-05-03
Walmart 59.56 0.69 1.17% 18.63% 2024-05-03
Williams Sonoma 305.19 12.95 4.43% 164.39% 2024-05-03