New Gold - Биржевая Цена

Биржевая цена
2.54
Изменение за день
-0.07 -2.68%
Ежемесячно
5.39%
Ежегодный
32.29%
Q2 прогноз
2.35
Цена Chg День Год Дата
Barrick Gold 22.53 0.01 0.04% -17.23% 2024-05-02
Agnico Eagle Mines 88.80 0.39 0.44% 12.28% 2024-05-02
Alamos Gold 20.61 0.02 0.10% 12.13% 2024-05-02
B2Gold 3.44 -0.07 -1.99% -37.23% 2024-05-02
CoEUR Mining 4.70 0.12 2.62% 38.64% 2024-05-02
Centerra Gold 8.29 -0.15 -1.78% -9.70% 2024-05-02
China Gold Intl Res 7.98 -0.03 -0.37% 11.76% 2024-05-02
Capstone Mining 9.43 0.03 0.32% 47.34% 2024-05-02
Dundee Precious Metals 10.68 0.13 1.23% 4.40% 2024-05-02
Endeavour Mining 28.69 -0.22 -0.76% -17.49% 2024-05-02
Eldorado Gold 19.91 0.07 0.35% 23.82% 2024-05-02
Equinox Gold 7.54 0.04 0.53% 0% 2024-05-02
Ero Copper 28.01 -0.11 -0.39% 4.51% 2024-05-02
Franco-Nevada 164.98 -2.61 -1.56% -22.93% 2024-05-02
First Quantum Minera 12.54 -0.44 -3.39% -49.25% 2024-05-01
First Majestic Silver 9.25 0.01 0.11% -2.12% 2024-05-02
Fortuna Silver Mines 6.41 -0.07 -1.08% 22.80% 2024-05-02
HudBay Minerals 11.35 -0.11 -0.96% 68.90% 2024-05-02
Iamgold 5.01 0.02 0.40% 18.44% 2024-05-02
Kinross 8.96 0.01 0.06% 24.38% 2024-05-02
Lundin Gold 18.83 0.04 0.21% 3.92% 2024-05-02
Lundin Mining 15.04 -0.31 -2.02% 44.20% 2024-05-02
MAG Silver 16.94 -0.13 -0.76% -6.31% 2024-05-02
Major Drilling 9.55 0.03 0.32% -9.56% 2024-05-02
New Gold 2.54 -0.07 -2.68% 32.29% 2024-05-02
OceanaGold 3.06 -0.04 -1.13% -5.42% 2024-05-02
Osisko Gold Royalties 21.33 0.02 0.09% -10.90% 2024-05-02
Royal Gold Usa) 121.55 0.73 0.60% -11.32% 2024-05-02
Sherritt International 0.32 0.01 3.23% -41.82% 2024-05-02
Sandstorm Gold 7.66 -0.03 -0.39% -6.93% 2024-05-02
SSR Mining 7.37 -0.03 -0.41% -64.79% 2024-05-02
Silvercorp Metals 4.53 0.12 2.72% -10.47% 2024-05-02
Torex Gold Resources 19.35 -0.15 -0.77% -19.58% 2024-05-02
Wesdome Gold Mines 10.33 -0.09 -0.86% 16.72% 2024-05-02

Цена День Год Дата
TSX 21778 49.57 0.23% 6.99% 2024-05-02