Fortune Brands Innovations - Биржевая Цена

Цена Chg День Год Дата
American Woodmark 93.37 0.38 0.41% 84.02% 2024-05-02
Assa Abloy 298.10 3.90 1.33% 23.33% 2024-05-03
Armstrong World Industries 115.96 0.79 0.69% 73.70% 2024-05-03
Beacon Roofing Supply 97.11 0.09 0.09% 59.72% 2024-05-02
Builders Firstsource 188.74 4.35 2.36% 75.64% 2024-05-02
Carlisle Companies 397.27 2.20 0.56% 86.40% 2024-05-03
DR Horton 149.62 7.17 5.03% 39.54% 2024-05-03
Masonite International 132.72 0.02 0.02% 47.47% 2024-05-03
Emerson Electric 106.35 -0.27 -0.25% 28.53% 2024-05-03
Eagle Materials 261.96 5.03 1.96% 73.78% 2024-05-03
Fortune Brands Innovations 71.43 0.32 0.45% 12.99% 2024-05-02
Forestar 33.86 1.53 4.73% 70.49% 2024-05-03
Home Depot 341.43 9.76 2.94% 16.50% 2024-05-03
Installed Building Products 248.47 3.78 1.54% 102.56% 2024-05-03
Kb Home 69.05 2.94 4.45% 56.33% 2024-05-03
Lennar 158.70 6.54 4.30% 41.26% 2024-05-03
Lowe's Companies 232.87 5.55 2.44% 13.42% 2024-05-03
Masco 70.01 1.43 2.08% 32.77% 2024-05-03
Mohawk Industries 117.12 1.96 1.70% 18.27% 2024-05-03
Martin Marietta Materials 590.97 -1.39 -0.23% 51.81% 2024-05-03
Meritage Homes 176.45 3.33 1.92% 39.86% 2024-05-03
NVR 7,568.45 120.95 1.62% 30.46% 2024-05-03
Owens Corning 174.84 1.70 0.98% 64.40% 2024-05-03
Patrick Industries 110.42 6.36 6.11% 65.65% 2024-05-02
PulteGroup 117.80 5.93 5.30% 77.49% 2024-05-03
Pool 367.82 8.62 2.40% 6.65% 2024-05-03
Sherwin-Williams 312.24 9.04 2.98% 34.87% 2024-05-03
Spectrum Brands 83.20 -0.08 -0.09% 25.84% 2024-05-03
Stanley Black & Decker 86.33 -5.52 -6.01% 0.17% 2024-05-03
Taylor Morrison Home 57.59 1.34 2.38% 35.92% 2024-05-03
Toll Brothers 124.55 3.31 2.73% 95.31% 2024-05-03
Tri Pointe Homes 38.93 0.81 2.12% 35.50% 2024-05-03
Trex 92.39 2.32 2.58% 67.25% 2024-05-03
Toro 87.53 -0.21 -0.24% -16.49% 2024-05-03
Vulcan Materials 264.02 3.62 1.39% 47.81% 2024-05-03
Whirlpool 95.68 0.88 0.92% -29.52% 2024-05-03
Advanced Drainage Systems 165.95 4.01 2.48% 93.51% 2024-05-03