American Woodmark - Биржевая Цена

Цена Chg День Год Дата
AAON 76.84 0.64 0.84% -20.74% 2024-05-07
American Woodmark 95.26 -0.11 -0.12% 87.67% 2024-05-07
A.O. Smith 85.24 0.12 0.14% 21.23% 2024-05-07
Apogee Enterprises 64.88 0.27 0.42% 63.63% 2024-05-07
Armstrong World Industries 116.80 1.19 1.03% 74.67% 2024-05-07
Beacon Roofing Supply 94.62 -0.87 -0.91% 56.76% 2024-05-07
Carlisle Companies 405.47 7.00 1.76% 91.33% 2024-05-07
Cemex 7.98 -0.02 -0.25% 21.83% 2024-05-07
DR Horton 151.37 0.30 0.20% 39.51% 2024-05-07
Eagle Materials 266.69 5.57 2.13% 66.70% 2024-05-07
Fortune Brands Innovations 73.76 0.61 0.83% 11.94% 2024-05-06
Ferguson 17,535.00 250.00 1.45% 54.09% 2024-05-07
Griffon 69.81 0.68 0.98% 132.86% 2024-05-07
Masco 70.65 0.45 0.64% 31.08% 2024-05-07
Mohawk Industries 118.08 0.09 0.08% 18.21% 2024-05-07
Martin Marietta Materials 598.99 -0.25 -0.04% 51.12% 2024-05-07
Quanex Building Products 35.11 0.33 0.95% 76.97% 2024-05-07
Owens Corning 177.26 2.45 1.40% 67.21% 2024-05-07
Patrick Industries 115.25 2.07 1.83% 75.39% 2024-05-07
Pool 372.54 2.15 0.58% 5.48% 2024-05-07
Gibraltar Industries 73.34 0.58 0.80% 36.78% 2024-05-07
Sherwin-Williams 318.37 3.12 0.99% 37.86% 2024-05-07
Simpson Manufacturing 183.23 2.18 1.20% 46.17% 2024-05-07
Stanley Black & Decker 87.34 0.23 0.26% 3.71% 2024-05-07
Trex 93.37 1.36 1.48% 65.84% 2024-05-07
Toro 88.91 0.60 0.68% -15.88% 2024-05-07
Vulcan Materials 268.18 1.71 0.64% 39.08% 2024-05-07
Advanced Drainage Systems 169.49 4.60 2.79% 94.66% 2024-05-07

Цена День Год Дата
USND 16394 45.22 0.28% 33.76% 2024-05-07
US2000 2064 16.35 0.79% 17.97% 2024-05-08