Carlisle Companies - Биржевая Цена

Биржевая цена
398.47
Изменение за день
3.40 0.86%
Ежемесячно
2.06%
Ежегодный
89.97%
Q2 прогноз
383.24
Цена Chg День Год Дата
Toray Industries 715.20 -5.10 -0.71% -6.01% 2024-05-02
Mitsubishi Electric 2,836.00 -12.00 -0.42% 62.24% 2024-05-02
Kawasaki 4,855.00 32.00 0.66% 63.69% 2024-05-02
IHI 3,793.00 40.00 1.07% 8.53% 2024-05-02
Ametek 166.76 -7.44 -4.27% 16.68% 2024-05-03
American Woodmark 94.43 1.06 1.14% 92.48% 2024-05-03
A.O. Smith 84.35 1.54 1.85% 21.90% 2024-05-03
Amphenol 122.56 2.47 2.05% 64.33% 2024-05-03
Armstrong World Industries 115.61 0.44 0.38% 73.88% 2024-05-03
Boeing 179.79 7.91 4.61% -8.76% 2024-05-03
Beacon Roofing Supply 95.88 -1.64 -1.68% 60.15% 2024-05-03
Carlisle Companies 398.47 3.40 0.86% 89.97% 2024-05-03
Cemex 8.00 0.18 2.30% 25.98% 2024-05-03
Eagle Materials 261.12 4.19 1.63% 66.96% 2024-05-03
Fortune Brands Innovations 73.15 1.72 2.41% 17.23% 2024-05-03
Flowserve 47.52 0.25 0.53% 37.94% 2024-05-03
Graco 82.12 1.21 1.50% 4.89% 2024-05-03
Honeywell International 195.71 -0.68 -0.35% -0.26% 2024-05-03
Installed Building Products 243.70 -0.99 -0.40% 117.43% 2024-05-03
Icahn Enterprises 17.33 -0.01 -0.06% -42.41% 2024-05-03
Iktinos Hellas Greek Marble Industry 0.43 -0.003 -0.69% -17.40% 2024-05-02
ITT 128.31 3.82 3.07% 55.72% 2024-05-03
Illinois Tool Works 243.92 1.83 0.76% 7.36% 2024-05-03
Lincoln Electric 222.97 0.41 0.18% 33.78% 2024-05-03
Leggett & Platt 13.94 0.68 5.09% -57.16% 2024-05-03
Masco 69.55 0.65 0.94% 31.90% 2024-05-03
Mohawk Industries 116.55 1.17 1.01% 17.69% 2024-05-03
Middleby 139.99 1.12 0.81% -2.07% 2024-05-03
Martin Marietta Materials 589.81 -2.92 -0.49% 51.51% 2024-05-03
3M 97.12 -1.02 -1.04% -4.63% 2024-05-03
Owens Corning 174.81 1.67 0.96% 68.36% 2024-05-03
Pool 364.53 3.87 1.07% 5.70% 2024-05-03
Roper Industries 517.22 2.38 0.46% 14.06% 2024-05-03
Sherwin-Williams 311.30 8.50 2.80% 36.93% 2024-05-03
Smiths 1,640.00 26.00 1.61% -1.56% 2024-05-03
Stanley Black & Decker 85.94 -5.90 -6.42% -0.28% 2024-05-03
TE Connectivity 141.99 2.53 1.81% 18.99% 2024-05-03
Trinity Industries 30.44 0.39 1.30% 47.05% 2024-05-03
Toro 88.31 0.57 0.65% -14.47% 2024-05-03
Vulcan Materials 264.45 4.05 1.56% 39.02% 2024-05-03
Whirlpool 95.57 0.66 0.69% -29.60% 2024-05-03
Wartsila 17.95 0.27 1.53% 69.26% 2024-05-03
Xylem 137.12 5.99 4.56% 28.95% 2024-05-03

Цена День Год Дата
US400 2929 28.33 0.98% 21.53% 2024-05-03