MDC - Биржевая Цена

Цена Chg День Год Дата
Armstrong World Industries 114.69 -0.06 -0.05% 74.78% 2024-05-21
Beacon Roofing Supply 98.30 0.13 0.13% 50.12% 2024-05-21
Century Communities 87.45 -0.97 -1.10% 32.30% 2024-05-21
Cavco Industries 367.86 -6.82 -1.82% 29.51% 2024-05-21
DR Horton 148.98 -0.65 -0.43% 37.84% 2024-05-21
Fortune Brands Innovations 72.24 -0.76 -1.04% 11.86% 2024-05-20
Forestar 34.86 0.18 0.52% 73.00% 2024-05-21
Garmin 170.49 0.43 0.25% 62.65% 2024-05-21
Helen Of Troy 106.07 -0.35 -0.33% 6.23% 2024-05-21
Installed Building Products 212.16 -0.97 -0.45% 93.03% 2024-05-21
Kb Home 72.73 -0.52 -0.71% 64.62% 2024-05-21
Leggett & Platt 11.23 -0.70 -5.83% -65.66% 2024-05-21
Lennar 162.46 -1.14 -0.70% 47.02% 2024-05-21
LGI Homes 100.05 -3.18 -3.08% -15.95% 2024-05-21
Masco 69.68 0.17 0.24% 33.86% 2024-05-21
Mohawk Industries 118.77 -0.08 -0.06% 22.68% 2024-05-21
M Fi Homes 129.00 -1.83 -1.40% 83.97% 2024-05-21
Meritage Homes 179.43 -3.17 -1.73% 48.94% 2024-05-21
NVR 7,628.00 -37.44 -0.49% 33.70% 2024-05-21
Owens Corning 177.55 0.69 0.39% 61.79% 2024-05-21
PulteGroup 118.23 -1.04 -0.87% 75.36% 2024-05-21
Sherwin-Williams 309.48 0.37 0.12% 34.18% 2024-05-21
Stanley Black & Decker 88.73 -0.91 -1.02% 8.54% 2024-05-21
Taylor Morrison Home 59.28 -0.60 -1.00% 37.89% 2024-05-21
Toll Brothers 130.37 -0.69 -0.53% 101.50% 2024-05-21
Tri Pointe Homes 39.12 -0.62 -1.56% 32.21% 2024-05-21
Tempur Sealy International 52.48 -0.40 -0.76% 38.25% 2024-05-21
Whirlpool 90.03 -0.58 -0.63% -31.51% 2024-05-21

Цена День Год Дата
US400 3010 -9.55 -0.32% 21.93% 2024-05-21
US2000 2097 -1.55 -0.07% 16.81% 2024-05-21