Companhia Siderurgica Nacional - Биржевая Цена

Биржевая цена
14.12
Изменение за день
0.04 0.28%
Ежемесячно
-9.72%
Ежегодный
11.58%
Q2 прогноз
15.30
Цена Chg День Год Дата
5401 Nippon Steel 3,442.00 15.00 0.44% 18.87% 2024-04-26
BRAP4 Bradespar 21.07 0.14 0.67% -9.67% 2024-04-26
CHMF Severstal 1,871.20 -1.80 -0.10% 86.26% 2024-04-26
CSNA3 Companhia Siderurgica Nacional 14.12 0.04 0.28% 11.58% 2024-04-26
DXCO3 Dexco 7.31 0.24 3.39% 29.15% 2024-04-26
EREGL Erdemir 42.80 1.20 2.88% 31.21% 2024-04-26
FCX Freeport-McMoran 50.42 0.99 2.00% 34.55% 2024-04-26
GGBR4 Gerdau 18.63 0.40 2.19% -23.77% 2024-04-26
GMEXICOB Grupo Mexico 106.71 3.73 3.62% 19.66% 2024-04-26
GOAU4 Metalurgica Gerdau 10.64 0.23 2.21% -6.01% 2024-04-26
KIO Kumba Iron Ore 47,554.00 2,054.00 4.51% 7.17% 2024-04-26
KLBN11 Klabin 23.09 -0.16 -0.69% 25.83% 2024-04-26
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.77 0.23 0.41% 42.00% 2024-04-26
MT ArcelorMittal 23.75 0.21 0.89% -7.21% 2024-04-26
NUE Nucor 175.33 -0.54 -0.31% 18.23% 2024-04-26
SCCO Southern Copper 116.94 5.12 4.58% 54.91% 2024-04-26
STLD Steel Dynamics 134.04 1.13 0.85% 28.43% 2024-04-26
SUZB3 Suzano Papel e Celulose 59.58 -0.32 -0.53% 56.79% 2024-04-26
TATA Tata Steel 167.20 1.70 1.03% 56.48% 2024-04-25
TKA Thyssenkrupp 4.73 0.28 6.17% -26.94% 2024-04-26
TX Ternium 43.58 0.92 2.16% 0.21% 2024-04-26
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 8.20 -0.01 -0.08% 20.74% 2024-04-26
VALE3 Vale 62.74 0.52 0.84% -12.57% 2024-04-26
VITT3 Vittia Fertilizantes E Biologicos 5.68 -0.03 -0.53% -47.11% 2024-04-26
X United States Steel 37.42 0.25 0.67% 57.69% 2024-04-26

Цена День Год Дата
IBOVESPA 126526 -0.27 0% 22.93% 2024-04-26