COPT Defense Properties - Биржевая Цена

Биржевая цена
24.59
Изменение за день
0.08 0.33%
Ежемесячно
5.67%
Ежегодный
3.97%
Q2 прогноз
23.68
Цена Chg День Год Дата
Agree Realty 58.00 0.48 0.83% -14.07% 2024-05-03
Aimco 8.20 0.31 3.86% 7.75% 2024-05-03
Alexandria Real Estate Equities 120.49 3.59 3.07% -0.87% 2024-05-03
Attacq 1,007.00 -18.00 -1.76% 14.30% 2024-05-03
AvalonBay Communities 192.79 5.04 2.68% 8.14% 2024-05-03
Boston Properties 60.59 1.22 2.05% 19.60% 2024-05-03
Shaftesbury Capital Plc 3,190.00 -15.00 -0.47% 19.61% 2024-05-02
Ciena 47.77 0.26 0.55% 9.01% 2024-05-03
Centuria Industrial Reit 3.18 0.02 0.63% 1.60% 2024-05-03
Veris Residential 14.87 -0.16 -1.06% -7.98% 2024-05-03
Camden Property 104.94 6.30 6.39% -3.53% 2024-05-03
Charter Hall Retail Reit 3.31 0 0% -10.78% 2024-05-02
Cousins Properties 23.59 0.67 2.92% 13.58% 2024-05-03
Douglas Emmett 13.74 0.30 2.23% 19.37% 2024-05-03
Healthpeak Properties Inc 19.17 0.28 1.48% 32.66% 2024-05-03
EastGroup Properties 159.86 1.34 0.85% -5.49% 2024-05-03
EPR Properties 42.10 1.04 2.53% -0.19% 2024-05-03
Equity Commonwealth 19.05 0.32 1.71% -7.97% 2024-05-03
Equity Residential 65.91 1.88 2.94% 5.49% 2024-05-03
Empire State Realty 9.31 0.05 0.54% 62.20% 2024-05-03
Essex Property 250.00 4.40 1.79% 15.42% 2024-05-03
First Industrial Realty 47.25 0.58 1.24% -11.60% 2024-05-03
Federal Realty Investment 101.93 -2.25 -2.16% 5.70% 2024-05-03
General Dynamics 288.15 1.64 0.57% 37.97% 2024-05-03
HomeCo Daily Needs 1.21 0 0% 2.54% 2024-05-03
Highwoods Properties 26.63 0.74 2.86% 21.71% 2024-05-03
Kilroy Realty 34.27 1.05 3.16% 24.03% 2024-05-03
Lockheed Martin 462.08 0.92 0.20% 2.25% 2024-05-03
Lexington Realty 8.72 0.12 1.40% -8.31% 2024-05-03
National Health Investors 64.72 0.28 0.43% 32.73% 2024-05-03
National Storage REIT 2.15 0.02 0.94% -13.65% 2024-05-03
COPT Defense Properties 24.59 0.08 0.33% 3.97% 2024-05-03
Omega Healthcare Investors 31.27 0.58 1.89% 9.72% 2024-05-03
Piedmont Office Realty 6.83 0.09 1.34% 8.59% 2024-05-03
Paramount 4.81 0.01 0.21% 6.65% 2024-05-03
ProLogis 105.85 3.65 3.58% -15.24% 2024-05-03
Rexford Industrial Realty 43.48 1.09 2.57% -21.42% 2024-05-03
Safehold 18.66 0.23 1.25% -29.34% 2024-05-02
SL Green Realty 51.48 1.80 3.61% 140.11% 2024-05-03
STAG Industrial 35.22 0.25 0.71% 1.67% 2024-05-03
Terreno Realty 54.89 0.65 1.20% -11.12% 2024-05-03
UDR 38.23 0.70 1.85% -5.04% 2024-05-03
Unite Group 958.50 5.00 0.52% 1.37% 2024-05-03
Vornado Realty 26.23 0.63 2.46% 93.15% 2024-05-03
Ventas 46.74 2.98 6.81% -2.16% 2024-05-03
Welltower 95.78 1.49 1.58% 24.55% 2024-05-03
Wells Fargo 59.94 0.50 0.84% 63.24% 2024-05-03
Waypoint REIT Ltd 2.33 0 0% -8.63% 2024-05-02
Elme Communities 15.22 -0.09 -0.59% -7.20% 2024-05-03

Цена День Год Дата
US400 2929 28.33 0.98% 21.53% 2024-05-03