Boston Properties - Биржевая Цена

Биржевая цена
61.52
Изменение за день
-0.51 -0.82%
Ежемесячно
-2.58%
Ежегодный
16.47%
Q2 прогноз
64.06
Цена Chg День Год Дата
AIV Aimco 8.06 0.09 1.07% 6.13% 2024-04-26
AMH American Homes 4 Rent 36.41 0.65 1.82% 10.50% 2024-04-26
ARE Alexandria Real Estate Equities 116.23 -1.06 -0.90% -5.29% 2024-04-26
AVB AvalonBay Communities 191.45 0.21 0.11% 7.77% 2024-04-26
BIIB Biogen 208.90 6.39 3.16% -28.88% 2024-04-26
BRX Brixmor Property 21.76 -0.02 -0.07% 4.19% 2024-04-26
BXP Boston Properties 61.52 -0.51 -0.82% 16.47% 2024-04-26
CLI Veris Residential 14.61 -0.05 -0.31% -5.83% 2024-04-26
CPT Camden Property 99.65 1.46 1.49% -6.46% 2024-04-26
CUBE CubeSmart 40.79 -0.59 -1.43% -10.04% 2024-04-26
CUZ Cousins Properties 22.94 -0.11 -0.46% 6.77% 2024-04-26
DEI Douglas Emmett 13.36 0.05 0.34% 5.07% 2024-04-26
DLR Digital Realty 142.99 1.49 1.05% 40.53% 2024-04-26
DOC Healthpeak Properties Inc 18.81 0.47 2.56% 32.09% 2024-04-26
EGP EastGroup Properties 155.84 0.10 0.06% -5.43% 2024-04-26
ELS Equity Lifestyle Properties 60.51 -0.24 -0.40% -10.98% 2024-04-26
EQR Equity Residential 65.16 0.32 0.49% 5.42% 2024-04-26
ESRT Empire State Realty 9.21 0.09 0.99% 58.25% 2024-04-26
ESS Essex Property 247.03 -0.40 -0.16% 16.82% 2024-04-26
EXR Extra Space Storage 133.51 -0.17 -0.13% -11.65% 2024-04-26
FRT Federal Realty Investment 102.28 -0.46 -0.45% 5.71% 2024-04-26
HIW Highwoods Properties 25.69 0.09 0.35% 13.47% 2024-04-26
KIM Kimco Realty 18.39 -0.04 -0.22% -3.19% 2024-04-26
KRC Kilroy Realty 33.16 -0.07 -0.21% 13.33% 2024-04-26
LXP Lexington Realty 8.49 0.04 0.41% -8.37% 2024-04-26
MAA Mid-America Apartment Communities 129.25 2.14 1.68% -14.59% 2024-04-26
MAC Macerich 15.68 0.30 1.92% 61.43% 2024-04-26
MAR Marriott International 240.78 -0.89 -0.37% 45.58% 2024-04-26
MSFT Microsoft 406.48 7.00 1.75% 33.35% 2024-04-26
O Realty Income 53.71 -0.01 -0.01% -13.77% 2024-04-26
OFC COPT Defense Properties 23.77 0.92 4.03% 6.98% 2024-04-26
OHI Omega Healthcare Investors 31.11 0.21 0.68% 14.54% 2024-04-26
PGRE Paramount 4.67 0.05 1.08% 10.14% 2024-04-26
PLD ProLogis 104.14 0.78 0.75% -14.77% 2024-04-26
PSA Public Storage 257.62 -1.26 -0.48% -11.90% 2024-04-26
PTC PTC 180.99 1.05 0.58% 46.74% 2024-04-26
SLG SL Green Realty 50.49 -1.74 -3.32% 119.43% 2024-04-26
SPG Simon Property 142.33 -0.44 -0.31% 28.69% 2024-04-26
STT State Street 73.39 0 0% 3.12% 2024-04-26
TRNO Terreno Realty 54.19 -0.25 -0.45% -11.38% 2024-04-26
UDR UDR 37.89 -0.01 -0.03% -7.79% 2024-04-26
VNO Vornado Realty 26.31 -0.10 -0.38% 76.19% 2024-04-26
VTR Ventas 44.06 0.67 1.54% -6.53% 2024-04-26
WELL Welltower 94.62 0.63 0.67% 21.32% 2024-04-26

Цена День Год Дата
SPX US500 5100 51.54 1.02% 23.33% 2024-04-26