Galp - Биржевая Цена

Биржевая цена
20.54
Изменение за день
0.29 1.43%
Ежемесячно
35.71%
Ежегодный
91.07%
Q2 прогноз
15.01
Цена Chg День Год Дата
BP BP 524.80 -1.50 -0.29% 0.23% 2024-04-26
CNE Capricorn Energy 170.40 1.60 0.95% -21.69% 2024-04-26
CVX Chevron 165.89 0.97 0.59% -0.63% 2024-04-26
EDP EDP 3.52 0.03 0.83% -32.12% 2024-04-26
ELE Endesa 17.06 0.12 0.71% -15.82% 2024-04-26
ELPE Hellenic Petroleum 8.38 0.01 0.06% 15.59% 2024-04-26
ENG Enagas 13.78 0.06 0.44% -22.41% 2024-04-26
ENI Eni 15.26 0.01 0.04% 13.19% 2024-04-26
GALP Galp 20.54 0.29 1.43% 91.07% 2024-04-26
GAS Naturgy Energy 23.36 -0.02 -0.09% -16.99% 2024-04-26
IBE Iberdrola 11.61 0.15 1.31% -1.86% 2024-04-26
LUPE Orron Energy Ab 7.31 0.12 1.64% -38.05% 2024-04-26
MOH Motor Oil 26.62 0.02 0.08% 21.44% 2024-04-26
NESTE Neste 22.27 -0.34 -1.50% -48.66% 2024-04-26
OMV OMV 43.26 -0.40 -0.92% 2.17% 2024-04-26
RDSA Royal Dutch Shell 34.05 0.01 0.01% 23.96% 2024-04-26
REE Red Electrica Corporacion 15.57 -0.07 -0.45% -4.97% 2024-04-26
RENE REN 2.24 0.01 0.45% -18.13% 2024-04-26
REP Repsol 14.72 -0.29 -1.90% 11.73% 2024-04-26
SPM Saipem 2.19 0.04 2.05% 62.42% 2024-04-26
STL Equinor ASA 303.65 0 0% 2.15% 2024-04-26
TLW Tullow Oil 36.70 1.26 3.56% 37.45% 2024-04-26
TRE Tecnicas Reunidas 9.23 0.17 1.82% 11.28% 2024-04-26
VPK Koninklijke Vopak 37.08 -0.98 -2.57% 6.31% 2024-04-26
XOM Exxon Mobil 117.98 -3.16 -2.61% 0.98% 2024-04-26

Цена День Год Дата
PSI 20 6613 70.28 1.07% 5.90% 2024-04-26
EU100 1505 -10.84 -0.72% 10.19% 2024-04-25
PSI Geral 4421 55.16 1.26% -5.23% 2024-04-26