CoStar - Биржевая Цена

Биржевая цена
89.71
Изменение за день
-0.65 -0.72%
Ежемесячно
-3.92%
Ежегодный
21.72%
Q2 прогноз
90.39
Цена Chg День Год Дата
ACI Worldwide 35.46 1.11 3.23% 44.03% 2024-05-02
Bright Horizons Family Solutions 104.27 0.54 0.52% 27.41% 2024-05-02
CBIZ 72.55 1.18 1.65% 40.60% 2024-05-02
CoStar 89.71 -0.65 -0.72% 21.72% 2024-05-02
Euronet Worldwide 107.08 2.71 2.60% -0.81% 2024-05-02
Equifax 224.43 3.75 1.70% 12.22% 2024-05-02
FTI Consulting 213.89 1.35 0.64% 20.80% 2024-05-02
FactSet Research Systems 423.15 4.27 1.02% 7.49% 2024-05-02
Fair Isaac 1,164.38 19.45 1.70% 54.76% 2024-05-02
Fidelity National Information Services 69.42 2.26 3.36% 31.33% 2024-05-02
Fiserv 149.17 0.31 0.21% 25.00% 2024-05-02
Corpay 299.62 3.37 1.14% 44.51% 2024-05-02
Global Payments 110.51 1.25 1.14% 6.46% 2024-05-02
Guidewire Software 112.40 1.60 1.44% 49.23% 2024-05-02
Huron Consulting 84.95 -2.12 -2.43% 13.37% 2024-05-02
IBM 164.37 -0.09 -0.05% 33.15% 2024-05-02
ICF International 146.27 2.34 1.63% 29.31% 2024-05-02
Intuit 615.53 -10.76 -1.72% 43.26% 2024-05-02
Gartner 419.06 -3.69 -0.87% 37.01% 2024-05-02
Mastercard 442.40 -9.25 -2.05% 18.00% 2024-05-02
Moody's 375.68 2.77 0.74% 25.13% 2024-05-02
PayPal 66.14 -1.83 -2.69% -7.41% 2024-05-02
Q2 59.58 7.85 15.17% 161.89% 2024-05-02
Rightmove 541.80 15.00 2.85% -5.51% 2024-05-03
S&P Global 416.34 0.67 0.16% 16.94% 2024-05-01
Sapiens International 30.72 0.35 1.15% 49.71% 2024-05-01
Square 70.30 3.46 5.18% 18.51% 2024-05-02
Visa 267.13 -2.32 -0.86% 18.21% 2024-05-02
Veeva Systems 201.61 2.71 1.36% 13.24% 2024-05-02
Verisk Analytics 232.69 14.87 6.83% 14.08% 2024-05-02
WEX 210.77 1.36 0.65% 26.09% 2024-05-02

Цена День Год Дата
USND 15736 130.65 0.84% 30.86% 2024-05-02
US500 5079 45.81 0.91% 25.06% 2024-05-03
US100 17645 222.99 1.29% 35.91% 2024-05-03