Sempra Energy - Биржевая Цена

Биржевая цена
71.61
Изменение за день
-0.37 -0.51%
Ежемесячно
0.51%
Ежегодный
-54.12%
Q2 прогноз
70.46
Цена Chg День Год Дата
AEE Ameren 74.08 -0.67 -0.90% -17.44% 2024-04-26
AES AES 17.31 0.17 0.96% -26.58% 2024-04-26
ATO Atmos Energy 117.47 -0.73 -0.62% 2.20% 2024-04-26
AWK American Water Works 121.41 -0.11 -0.09% -18.22% 2024-04-26
CMS CMS Energy Corporation 59.58 -0.95 -1.56% -4.67% 2024-04-26
CNP CenterPoint Energy 28.91 -0.46 -1.57% -6.21% 2024-04-26
D Dominion Resources 50.27 -0.75 -1.47% -10.42% 2024-04-26
DTE DTE Energy 109.93 -1.31 -1.18% -3.10% 2024-04-26
DUK Duke Energy 97.86 -1.01 -1.02% -1.62% 2024-04-26
ED Consolidated Edison 93.27 -0.88 -0.93% -5.96% 2024-04-26
EIX Edison International 70.35 -0.74 -1.04% -4.38% 2024-04-26
ENGI ENGIE 16.10 0.02 0.12% 4.49% 2024-04-26
ES Eversource Energy 59.86 -1.05 -1.72% -22.78% 2024-04-26
ETR Entergy 106.41 -1.07 -0.99% -0.72% 2024-04-26
EVRG Evergy 52.18 -0.26 -0.49% -16.56% 2024-04-26
FE FirstEnergy 38.41 -0.21 -0.53% -6.60% 2024-04-26
GLEN Glencore 469.50 0.90 0.19% -0.78% 2024-04-26
HE Hawaiian Electric Industries 9.66 -0.85 -8.05% -75.19% 2024-04-26
IBE Iberdrola 11.61 0.15 1.31% -1.86% 2024-04-26
KMI Kinder Morgan 18.70 -0.14 -0.72% 8.66% 2024-04-26
NEE NextEra Energy 66.07 -0.79 -1.18% -12.89% 2024-04-26
NEP Nextera Energy Partners 29.11 -0.08 -0.27% -47.96% 2024-04-26
NI NiSource 28.00 -0.12 -0.43% -1.93% 2024-04-26
NRG NRG Energy 72.65 0.08 0.11% 117.52% 2024-04-26
OGE OGE Energy 33.96 -0.52 -1.51% -8.44% 2024-04-26
PCG PG&E 17.15 0.09 0.50% 0.59% 2024-04-26
PEG Public Service 68.09 -0.08 -0.11% 7.31% 2024-04-26
PNM PNM Resources 36.18 -0.14 -0.39% -25.63% 2024-04-26
PNW Pinnacle West Capital 74.00 -0.24 -0.32% -7.07% 2024-04-26
POR Portland General Electric 43.32 0.07 0.16% -14.05% 2024-04-26
PPL PPL 27.20 -0.11 -0.38% -5.47% 2024-04-26
RDSA Royal Dutch Shell 34.05 0.01 0.01% 23.96% 2024-04-26
SO Southern 73.75 -0.57 -0.77% 1.60% 2024-04-26
SRE Sempra Energy 71.61 -0.37 -0.51% -54.12% 2024-04-26
WEC WEC Energy 81.85 -1.01 -1.21% -15.21% 2024-04-26
WPL Woodside Energy 28.26 -0.31 -1.09% -16.04% 2024-04-26
WTR Aqua America 36.57 0.03 0.08% -14.97% 2024-04-25
XEL Xcel Energy 54.12 -0.95 -1.72% -22.98% 2024-04-26

Цена День Год Дата
SPX US500 5111 62.67 1.24% 23.59% 2024-04-26