United Microelectronics - Биржевая Цена

Биржевая цена
8.07
Изменение за день
0.01 0.06%
Ежемесячно
3.13%
Ежегодный
2.22%
Q2 прогноз
7.58
Цена Chg День Год Дата
Semiconductor Manufacturing International 16.40 0.14 0.86% -20.00% 2024-05-13
Taiwan Semiconductor 802.00 6.00 0.75% 59.44% 2024-05-10
Mediatek 1,115.00 20.00 1.83% 66.92% 2024-05-13
Analog Devices 208.68 1.44 0.69% 13.19% 2024-05-13
Advanced Micro Devices 151.84 -0.17 -0.11% 55.89% 2024-05-13
Advanced Semiconductor Engineering 10.25 -0.27 -2.57% 48.98% 2024-05-13
Wolfspeed 24.12 -0.99 -3.94% -38.91% 2024-05-10
Cirrus Logic 107.50 1.37 1.29% 37.33% 2024-05-13
Diodes 72.28 2.96 4.27% -16.80% 2024-05-13
First Solar 188.61 -4.82 -2.49% 2.96% 2024-05-13
Himax Technologies 5.86 0.16 2.72% -10.88% 2024-05-10
IBM 167.04 -0.06 -0.04% 38.16% 2024-05-13
Intel 30.68 0.78 2.61% 6.31% 2024-05-13
Lattice Semiconductor 70.50 0.95 1.37% -12.91% 2024-05-13
Microchip Technology 92.41 0.91 0.99% 26.33% 2024-05-13
Monolithic Power Systems 703.50 -0.15 -0.02% 76.49% 2024-05-13
Marvell Technology 69.15 0.62 0.90% 74.05% 2024-05-13
MACOM Technology Solutions 101.64 -0.30 -0.29% 83.07% 2024-05-13
MagnaChip Semiconductor 5.02 0.13 2.66% -40.94% 2024-05-13
NXP Semiconductors 263.92 1.81 0.69% 57.16% 2024-05-13
Power Integrations 77.09 1.68 2.23% -2.65% 2024-05-13
Qorvo 98.24 0.54 0.55% 8.48% 2024-05-13
Silicon Motion Technology 76.21 -0.69 -0.90% 39.58% 2024-05-10
Silicon Laboratories 127.71 3.11 2.50% -5.45% 2024-05-13
Semtech 39.05 -0.54 -1.36% 108.71% 2024-05-13
STMicroelectronics 40.55 0.04 0.10% -4.59% 2024-05-13
Skyworks Solutions 93.40 1.15 1.25% -6.12% 2024-05-13
Synaptics 89.06 0.12 0.13% 19.58% 2024-05-13
United Microelectronics 8.07 0.01 0.06% 2.22% 2024-05-13