MagnaChip Semiconductor - Биржевая Цена

Биржевая цена
5.00
Изменение за день
0.22 4.60%
Ежемесячно
-9.91%
Ежегодный
-43.95%
Q2 прогноз
5.44
Цена Chg День Год Дата
2330 Taiwan Semiconductor 782.00 16.00 2.09% 58.46% 2024-04-26
ADI Analog Devices 201.97 3.92 1.98% 13.71% 2024-04-26
AMBA Ambarella 43.09 0.79 1.87% -29.31% 2024-04-26
CREE Wolfspeed 26.25 1.38 5.55% -42.93% 2024-04-26
CRUS Cirrus Logic 88.53 1.22 1.40% 4.44% 2024-04-26
DIOD Diodes 72.68 1.38 1.94% -8.56% 2024-04-26
HIMX Himax Technologies 5.04 0.08 1.51% -23.13% 2024-04-26
LSCC Lattice Semiconductor 73.88 -0.03 -0.04% -6.86% 2024-04-26
MPWR Monolithic Power Systems 677.23 16.36 2.48% 50.96% 2024-04-26
MTSI MACOM Technology Solutions 101.71 1.13 1.12% 76.21% 2024-04-26
MX MagnaChip Semiconductor 5.00 0.22 4.60% -43.95% 2024-04-26
MXL MaxLinear 20.59 -0.09 -0.44% -14.92% 2024-04-26
NVDA Nvidia 877.70 51.42 6.22% 222.38% 2024-04-26
OLED Universal Display 158.31 1.73 1.10% 19.04% 2024-04-26
POWI Power Integrations 67.27 0.01 0.01% -8.08% 2024-04-26
QRVO Qorvo 116.75 2.07 1.80% 29.25% 2024-04-26
RMBS Rambus 59.23 1.11 1.91% 31.94% 2024-04-26
SIMO Silicon Motion Technology 73.46 0.99 1.36% 17.21% 2024-04-26
SLAB Silicon Laboratories 122.13 3.20 2.69% -10.22% 2024-04-26
SMTC Semtech 35.77 1.07 3.08% 80.38% 2024-04-26
SQNS Sequans Communications 0.53 0.01 2.40% -75.80% 2024-04-26
SWKS Skyworks Solutions 104.35 1.36 1.32% 0.42% 2024-04-26
TSEM Tower Semiconductor 12,000.00 -30.00 -0.25% -24.81% 2024-04-25
VSH Vishay Intertechnology 22.63 0.53 2.40% 6.64% 2024-04-26