Cirrus Logic - Биржевая Цена

Цена Chg День Год Дата
Aac Technologies 25.25 0.25 1.00% 51.56% 2024-05-03
Analog Devices 200.82 6.60 3.40% 10.10% 2024-05-03
Applied Materials 204.99 10.81 5.57% 80.94% 2024-05-03
Ambarella 46.49 0.93 2.04% -27.22% 2024-05-02
Advanced Micro Devices 150.55 6.32 4.38% 84.45% 2024-05-03
Broadcom 1,277.11 31.66 2.54% 108.27% 2024-05-03
Cadence Design Systems 281.44 6.52 2.37% 37.27% 2024-05-03
Cirrus Logic 85.91 1.99 2.37% 1.25% 2024-05-02
Diodes 72.92 1.93 2.72% -12.60% 2024-05-02
Infineon 31.48 0.15 0.46% -3.88% 2024-05-03
Coherent 55.36 1.02 1.88% 64.13% 2024-05-02
Intel 30.90 0.49 1.61% 0.82% 2024-05-03
KLA-Tencor 702.29 34.91 5.23% 88.17% 2024-05-03
Knowles 16.58 0.37 2.25% 2.25% 2024-05-03
Lam Research 911.28 42.79 4.93% 77.90% 2024-05-03
Lattice Semiconductor 70.22 3.03 4.51% -14.52% 2024-05-02
Microchip Technology 91.64 2.72 3.06% 20.53% 2024-05-03
Monolithic Power Systems 713.81 60.65 9.29% 55.54% 2024-05-03
Marvell Technology 68.31 4.33 6.76% 73.64% 2024-05-03
MACOM Technology Solutions 98.98 -0.14 -0.14% 73.53% 2024-05-02
Micron Technology 114.85 4.93 4.49% 88.56% 2024-05-03
MaxLinear 20.01 0.77 4.00% -14.45% 2024-05-03
Nvidia 885.84 53.29 6.40% 221.40% 2024-05-03
NXP Semiconductors 259.56 9.58 3.83% 58.47% 2024-05-03
Power Integrations 67.36 1.61 2.45% -9.83% 2024-05-02
Qualcomm 179.20 15.03 9.16% 58.82% 2024-05-03
Qorvo 97.04 -15.07 -13.44% 3.25% 2024-05-03
Silicon Motion Technology 73.05 0.58 0.80% 18.51% 2024-05-01
Silicon Laboratories 120.81 2.01 1.69% -13.06% 2024-05-02
Semtech 38.68 1.04 2.76% 108.18% 2024-05-02
Synopsys 539.73 17.16 3.28% 47.22% 2024-05-03
STMicroelectronics 40.01 0.83 2.12% -3.19% 2024-05-03
Skyworks Solutions 93.29 2.95 3.27% -8.66% 2024-05-03
Synaptics 89.42 1.80 2.05% 0.73% 2024-05-02
Texas Instruments 178.65 2.81 1.60% 9.37% 2024-05-03

Цена День Год Дата
USND 16146 304.87 1.92% 34.93% 2024-05-03
US2000 2033 17.19 0.85% 18.30% 2024-05-03
US400 2929 28.23 0.97% 21.52% 2024-05-03