MACOM Technology Solutions - Биржевая Цена

Биржевая цена
102.87
Изменение за день
3.89 3.93%
Ежемесячно
1.42%
Ежегодный
80.35%
Q2 прогноз
100.65
Цена Chg День Год Дата
Apple 183.11 12.76 7.49% 10.45% 2024-05-03
Axcelis Technologies 106.64 4.78 4.69% -13.03% 2024-05-02
Analog Devices 199.84 4.05 2.07% 10.21% 2024-05-03
Advanced Energy Industries 97.14 1.51 1.58% 15.57% 2024-05-03
Applied Materials 204.59 6.60 3.34% 81.94% 2024-05-03
Ambarella 46.89 1.33 2.92% -26.60% 2024-05-02
Advanced Micro Devices 150.56 4.53 3.10% 73.84% 2024-05-03
Broadcom 1,278.11 33.33 2.68% 109.47% 2024-05-03
Cadence Design Systems 281.55 6.63 2.41% 37.32% 2024-05-03
Cohu 30.34 0.74 2.50% -10.82% 2024-05-02
Cirrus Logic 87.94 2.03 2.36% 6.81% 2024-05-03
FormFactor 54.00 2.25 4.35% 103.31% 2024-05-03
Coherent 55.36 1.02 1.88% 64.13% 2024-05-02
Intel 30.84 0.26 0.85% -1.28% 2024-05-03
KLA-Tencor 696.86 20.37 3.01% 86.71% 2024-05-03
Lam Research 908.53 31.94 3.65% 77.36% 2024-05-03
Lattice Semiconductor 69.86 2.67 3.97% -14.96% 2024-05-02
Microchip Technology 91.30 2.18 2.44% 20.08% 2024-05-03
Monolithic Power Systems 707.09 53.93 8.26% 54.07% 2024-05-03
Marvell Technology 68.54 4.03 6.24% 74.21% 2024-05-03
MACOM Technology Solutions 102.87 3.89 3.93% 80.35% 2024-05-03
Micron Technology 114.70 3.92 3.54% 89.56% 2024-05-03
MaxLinear 19.27 0.27 1.42% -17.61% 2024-05-03
Onto Innovation 201.68 5.97 3.05% 142.64% 2024-05-03
Nvidia 886.95 39.27 4.63% 221.80% 2024-05-03
NXP Semiconductors 257.75 2.33 0.91% 57.37% 2024-05-03
Power Integrations 67.78 -0.19 -0.28% -7.96% 2024-05-03
Qualcomm 179.90 11.19 6.65% 68.79% 2024-05-03
Qorvo 95.97 -16.22 -14.47% 2.11% 2024-05-03
Silicon Laboratories 121.02 2.22 1.87% -12.90% 2024-05-02
Semtech 39.07 0.39 1.01% 115.98% 2024-05-03
Synopsys 536.72 7.77 1.47% 46.40% 2024-05-03
Seagate Technology 87.44 1.55 1.80% 58.63% 2024-05-03
Skyworks Solutions 92.49 2.21 2.45% -9.45% 2024-05-03
Texas Instruments 179.20 3.35 1.91% 10.41% 2024-05-03
Ultra Clean 42.05 1.02 2.49% 55.40% 2024-05-03
Vicor 33.97 1.19 3.63% -17.71% 2024-05-03
Vishay Intertechnology 22.65 0.06 0.27% 7.70% 2024-05-03
Western Digital 70.96 0.14 0.19% 114.77% 2024-05-03

Цена День Год Дата
USND 16156 315.37 1.99% 35.01% 2024-05-03
US2000 2033 16.94 0.84% 18.28% 2024-05-03