Abbott - Биржевая Цена

Биржевая цена
106.65
Изменение за день
-0.22 -0.21%
Ежемесячно
-4.35%
Ежегодный
-1.93%
Q2 прогноз
111.49
Цена Chg День Год Дата
4543 Terumo 2,608.50 15.50 0.60% -34.71% 2024-04-26
A Agilent 135.80 -0.65 -0.48% 1.91% 2024-04-26
ABT Abbott 106.65 -0.22 -0.21% -1.93% 2024-04-26
ATRC AtriCure 22.61 -0.41 -1.78% -46.49% 2024-04-25
BAX Baxter International 40.27 0.02 0.04% -13.96% 2024-04-26
BDX Becton, Dickinson and Co. 230.73 -0.04 -0.02% -12.37% 2024-04-26
BIO Bio-Rad Laboratories 275.27 -0.49 -0.18% -36.93% 2024-04-26
BSX Boston Scientific 73.22 -0.04 -0.05% 40.73% 2024-04-26
COO Cooper Companies 89.61 -0.30 -0.33% -5.21% 2024-04-26
DHR Danaher 245.25 -0.22 -0.09% 5.98% 2024-04-26
DXCM Dexcom 132.58 -5.45 -3.95% 7.28% 2024-04-26
EW Edwards Lifesciences 87.40 -0.42 -0.47% 0.78% 2024-04-26
GMED Globus Medical 50.71 0.34 0.68% -12.05% 2024-04-26
HOLX Hologic 75.52 -0.19 -0.24% -10.79% 2024-04-26
IART Integra LifeSciences 28.43 -0.95 -3.23% -47.55% 2024-04-25
ISRG Intuitive Surgical 371.01 -2.13 -0.57% 25.78% 2024-04-26
JNJ J&J 146.34 -0.50 -0.34% -10.22% 2024-04-26
MASI Masimo 135.35 -0.57 -0.42% -27.59% 2024-04-25
MDT Medtronic 79.31 0.06 0.08% -11.85% 2024-04-26
MMSI Merit Medical Systems 73.39 -0.64 -0.86% -5.51% 2024-04-25
PFE Pfizer 25.28 -0.01 -0.04% -34.56% 2024-04-26
PODD Insulet 163.00 -1.04 -0.63% -48.46% 2024-04-26
SN Smith & Nephew 978.60 14.20 1.47% -24.05% 2024-04-26
SYK Stryker 335.72 -1.13 -0.34% 12.57% 2024-04-26
TFX Teleflex 206.84 -0.41 -0.20% -23.01% 2024-04-26
TMO Thermo Fisher Scientific 568.30 -3.23 -0.57% 4.66% 2024-04-26
TNDM Tandem Diabetes Care 35.56 0.44 1.25% -5.17% 2024-04-25
ZBH Zimmer Biomet Holdings 119.75 -1.41 -1.16% -13.90% 2024-04-25

Цена День Год Дата
SPX US500 5074 25.17 0.50% 22.69% 2024-04-26