Hologic - Биржевая Цена

Биржевая цена
75.98
Изменение за день
0.34 0.45%
Ежемесячно
-1.77%
Ежегодный
-10.24%
Q2 прогноз
76.47
Цена Chg День Год Дата
4901 Fujifilm 3,327.00 4.00 0.12% 44.23% 2024-04-26
6504 Fuji Electric 9,870.00 -89.00 -0.89% 95.45% 2024-04-26
A Agilent 137.64 1.19 0.87% 3.29% 2024-04-26
ABT Abbott 107.53 0.74 0.69% -1.80% 2024-04-26
BDX Becton, Dickinson and Co. 231.84 1.07 0.46% -11.95% 2024-04-26
BIO Bio-Rad Laboratories 275.68 -0.08 -0.03% -36.84% 2024-04-26
BRKR Bruker 80.97 0.38 0.47% 3.45% 2024-04-26
BSX Boston Scientific 73.16 -0.10 -0.13% 40.61% 2024-04-26
COO Cooper Companies 88.84 -1.08 -1.20% -6.03% 2024-04-26
CRL Charles River Laboratories 228.95 1.28 0.56% 24.62% 2024-04-26
CTLT Catalent 55.91 0.11 0.19% 27.84% 2024-04-26
DHR Danaher 246.77 1.30 0.53% 6.63% 2024-04-26
DXCM Dexcom 124.34 -13.61 -9.86% 0.62% 2024-04-26
EW Edwards Lifesciences 86.69 -1.13 -1.28% -0.04% 2024-04-26
EXAS Exact Sciences 58.85 0.06 0.10% -7.24% 2024-04-26
GE General Electric 162.35 1.56 0.97% 65.56% 2024-04-26
GMED Globus Medical 50.55 0.18 0.36% -12.13% 2024-04-26
HOLX Hologic 75.98 0.34 0.45% -10.24% 2024-04-26
IART Integra LifeSciences 28.34 -0.07 -0.25% -48.68% 2024-04-26
ILMN Illumina 122.34 1.31 1.08% -40.15% 2024-04-26
IQV IQVIA Holdings 235.57 1.59 0.68% 28.26% 2024-04-26
ISRG Intuitive Surgical 374.50 2.13 0.57% 26.55% 2024-04-26
MDT Medtronic 79.76 0.51 0.64% -12.72% 2024-04-26
MTD Mettler Toledo International 1,236.29 1.03 0.08% -15.12% 2024-04-26
PHIA Philips 19.75 0.48 2.49% 3.04% 2024-04-26
PKI Revvity 101.42 -0.68 -0.66% -21.11% 2024-04-26
PODD Insulet 166.19 2.17 1.32% -47.45% 2024-04-26
QDEL Quidel 39.64 -0.05 -0.13% -55.60% 2024-04-26
ROG Roche Holding 221.00 2.20 1.01% -19.99% 2024-04-26
SIE Siemens 177.62 3.92 2.26% 20.53% 2024-04-26
SYK Stryker 335.61 -1.47 -0.44% 12.54% 2024-04-26
TECH Bio Techne 64.06 1.42 2.27% -17.55% 2024-04-26
TFX Teleflex 206.65 -0.36 -0.17% -23.08% 2024-04-26
TMO Thermo Fisher Scientific 573.90 2.37 0.41% 5.69% 2024-04-26
WAT Waters 311.16 2.43 0.79% 4.30% 2024-04-26
ZBH Zimmer Biomet Holdings 119.42 -0.33 -0.28% -13.68% 2024-04-26

Цена День Год Дата
US400 2895 8.35 0.29% 17.34% 2024-04-26
US500 5100 51.55 1.02% 23.33% 2024-04-26