Danaher - Биржевая Цена

Биржевая цена
246.77
Изменение за день
1.30 0.53%
Ежемесячно
-0.80%
Ежегодный
6.63%
Q2 прогноз
244.95
Цена Chg День Год Дата
A Agilent 137.64 1.19 0.87% 3.29% 2024-04-26
ABT Abbott 107.53 0.74 0.69% -1.80% 2024-04-26
ALGN Align Technology 309.15 -1.23 -0.39% -2.70% 2024-04-26
BDX Becton, Dickinson and Co. 231.84 1.07 0.46% -11.95% 2024-04-26
BIO Bio-Rad Laboratories 275.68 -0.08 -0.03% -36.84% 2024-04-26
BRKR Bruker 81.43 0.84 1.04% 4.04% 2024-04-26
BSX Boston Scientific 73.16 -0.10 -0.13% 40.61% 2024-04-26
CRL Charles River Laboratories 228.95 1.28 0.56% 24.62% 2024-04-26
CTLT Catalent 55.91 0.11 0.19% 27.84% 2024-04-26
DGX Quest Diagnostics 134.36 -1.34 -0.99% -4.72% 2024-04-26
DHR Danaher 246.77 1.30 0.53% 6.63% 2024-04-26
ESE ESCO Technologies 105.10 0.82 0.79% 11.94% 2024-04-26
EW Edwards Lifesciences 86.69 -1.13 -1.28% -0.04% 2024-04-26
EXAS Exact Sciences 59.05 0.26 0.44% -6.92% 2024-04-26
FTV Fortive 75.92 -0.36 -0.47% 19.37% 2024-04-26
HOLX Hologic 75.98 0.34 0.45% -10.24% 2024-04-26
HSIC Henry Schein 73.13 0.39 0.53% -9.93% 2024-04-26
ILMN Illumina 122.34 1.31 1.08% -40.15% 2024-04-26
IQV IQVIA Holdings 235.57 1.59 0.68% 28.26% 2024-04-26
ISRG Intuitive Surgical 375.27 2.13 0.57% 26.81% 2024-04-26
KEYS Keysight Technologies 148.49 1.25 0.85% 4.65% 2024-04-26
LH Laboratory Of America 198.31 -0.10 -0.05% -11.74% 2024-04-26
MDT Medtronic 79.76 0.51 0.64% -12.72% 2024-04-26
MTD Mettler Toledo International 1,236.29 1.03 0.08% -15.12% 2024-04-26
MYGN Myriad Genetics 18.18 0.20 1.11% -14.20% 2024-04-26
PDCO Patterson Companies 25.88 0.08 0.31% -4.54% 2024-04-26
PKI Revvity 101.42 -0.68 -0.66% -21.11% 2024-04-26
QDEL Quidel 39.61 -0.08 -0.20% -55.63% 2024-04-26
RGEN Repligen 167.95 2.29 1.38% 15.71% 2024-04-26
ROP Roper Industries 526.78 -13.34 -2.47% 16.29% 2024-04-26
SYK Stryker 335.61 -1.47 -0.44% 12.54% 2024-04-26
TECH Bio Techne 64.06 1.42 2.27% -17.55% 2024-04-26
TMO Thermo Fisher Scientific 573.90 2.37 0.41% 5.69% 2024-04-26
WAT Waters 311.16 2.43 0.79% 4.30% 2024-04-26
XRAY Dentsply International 30.57 0.24 0.77% -26.09% 2024-04-26
ZBH Zimmer Biomet Holdings 119.42 -0.33 -0.28% -13.68% 2024-04-26

Цена День Год Дата
SPX US500 5096 51.49 1.02% 23.23% 2024-04-26