A.O. Smith - Биржевая Цена

Биржевая цена
82.98
Изменение за день
0.22 0.27%
Ежемесячно
-6.85%
Ежегодный
18.31%
Q2 прогноз
81.78
Цена Chg День Год Дата
Haier Smart Home 30.26 1.46 5.07% 28.77% 2024-04-30
AAON 93.42 -0.63 -0.67% -4.81% 2024-05-01
Ametek 174.39 -0.08 -0.05% 19.77% 2024-05-01
A.O. Smith 82.98 0.22 0.27% 18.31% 2024-05-01
Armstrong World Industries 114.68 -0.20 -0.17% 69.07% 2024-05-01
Beacon Roofing Supply 98.52 -0.48 -0.48% 62.31% 2024-04-30
Crane 139.86 -0.15 -0.11% 92.94% 2024-05-01
Carlisle Companies 386.28 -1.97 -0.51% 78.47% 2024-05-01
Donaldson 72.69 0.49 0.68% 13.00% 2024-05-01
Dover 177.57 -1.88 -1.05% 22.68% 2024-05-01
Eagle Materials 251.26 0.55 0.22% 68.69% 2024-05-01
Fortune Brands Innovations 73.10 -2.15 -2.86% 13.85% 2024-04-30
Franklin Electric 96.19 -7.05 -6.83% 6.25% 2024-04-30
Flowserve 47.42 0.26 0.55% 39.80% 2024-05-01
Graco 80.50 0.30 0.37% 0.29% 2024-05-01
Generac 128.51 -7.68 -5.64% 25.01% 2024-05-01
Hindustan Unilever 2,230.45 4.35 0.20% -9.02% 2024-04-30
IDEX 222.14 1.49 0.68% 7.45% 2024-05-01
Ingersoll Rand 93.04 -0.26 -0.27% 62.88% 2024-05-01
ITT 129.05 -0.29 -0.22% 51.86% 2024-05-01
Lincoln Electric 219.44 -5.69 -2.53% 28.61% 2024-04-30
Lennox International 455.89 -7.53 -1.63% 61.42% 2024-05-01
Lindsay 117.66 1.51 1.30% -3.26% 2024-05-01
Masco 68.67 0.29 0.42% 28.76% 2024-05-01
Mohawk Industries 115.30 -0.03 -0.03% 14.08% 2024-05-01
Middleby 139.01 -3.14 -2.21% -2.75% 2024-04-30
Mueller Water Products 15.99 0.15 0.95% 16.29% 2024-05-01
Nordson 260.48 2.11 0.82% 19.53% 2024-05-01
Owens Corning 168.06 -0.15 -0.09% 58.43% 2024-05-01
Parker-Hannifin 544.16 -2.35 -0.43% 67.42% 2024-05-01
Regal Rexnord 161.37 -4.90 -2.95% 21.72% 2024-04-30
Sherwin-Williams 302.67 3.54 1.18% 30.53% 2024-05-01
Helios Technologies 45.10 -1.24 -2.68% -26.00% 2024-04-30
Valmont Industries 207.61 2.81 1.37% -28.90% 2024-05-01
Watts Water Technologies 199.87 1.41 0.71% 23.11% 2024-05-01
Xylem 131.41 0.69 0.53% 25.73% 2024-05-01

Цена День Год Дата
US500 5028 -7.21 -0.14% 22.06% 2024-05-01