Ansys - Биржевая Цена

Биржевая цена
314.53
Изменение за день
-7.29 -2.27%
Ежемесячно
-9.29%
Ежегодный
2.12%
Q2 прогноз
321.19
Цена Chg День Год Дата
Agilent 137.51 -1.01 -0.73% 2.03% 2024-05-02
ACI Worldwide 35.46 1.11 3.23% 44.03% 2024-05-02
Adobe Systems 469.61 6.57 1.42% 36.02% 2024-05-02
Autodesk 209.88 -0.87 -0.41% 8.35% 2024-05-02
Ansys 314.53 -7.29 -2.27% 2.12% 2024-05-02
Aspen Technology 198.33 3.15 1.61% 10.63% 2024-05-02
Cadence Design Systems 276.39 1.47 0.53% 33.23% 2024-05-02
Check Point Software Technologies 149.50 0.52 0.35% 24.94% 2024-05-02
Dassault Systemes 36.69 -0.34 -0.92% -1.25% 2024-05-02
Envestnet 63.12 1.03 1.66% 3.15% 2024-05-02
Fair Isaac 1,164.38 19.45 1.70% 54.76% 2024-05-02
General Electric 162.64 -2.15 -1.33% 59.81% 2024-05-02
Guidewire Software 112.40 1.60 1.44% 49.23% 2024-05-02
Intuit 614.10 -1.85 -0.30% 42.93% 2024-05-02
Manhattan Associates 208.84 1.07 0.52% 24.65% 2024-05-02
Model N 29.77 0.07 0.22% -0.35% 2024-05-02
Nice Systems 222.22 -2.21 -0.98% 8.58% 2024-05-01
Palo Alto Networks 295.28 7.54 2.62% 66.12% 2024-05-02
Pegasystems 58.98 -1.63 -2.69% 38.19% 2024-05-02
PROS Holding 33.46 0.58 1.76% 20.45% 2024-05-02
PTC 170.44 -4.55 -2.60% 36.34% 2024-05-02
RingCentral 30.49 0.41 1.36% 17.68% 2024-05-02
Synopsys 522.57 -8.86 -1.67% 42.00% 2024-05-02
SPS Commerce 182.07 3.10 1.73% 19.40% 2024-05-02
Gen Digital 19.67 -0.30 -1.50% 17.40% 2024-05-02
Teradata 37.40 0.03 0.07% -9.08% 2024-05-02
Trimble Navigation 58.59 -1.48 -2.46% 23.58% 2024-05-02
Tyler Technologies 464.37 5.28 1.15% 21.46% 2024-05-02
Veeva Systems 201.61 2.71 1.36% 13.24% 2024-05-02
Varonis Systems 44.04 0.64 1.47% 91.73% 2024-05-02
Verint Systems 30.86 0.34 1.11% -9.95% 2024-05-02
WIX 119.35 -5.02 -4.04% 34.49% 2024-05-01
Zoom 62.82 1.24 2.01% 3.29% 2024-05-02

Цена День Год Дата
USND 15736 130.65 0.84% 30.86% 2024-05-02
US500 5077 45.81 0.91% 25.01% 2024-05-03
US100 17634 222.99 1.29% 35.83% 2024-05-03