US100 - Биржевая Цена

Фактический
17911
Изменение за день
349.26 1.99%
Ежемесячно
0.18%
Ежегодный
37.96%
Q2 прогноз
17,095.61
Цена День Год MCap Дата
406.59 11.42 2.89% 33.13% 2.93T 2024-05-03
183.11 12.76 7.49% 10.45% 2.64T 2024-05-03
886.95 39.27 4.63% 221.80% 2.09T 2024-05-03
186.13 1.35 0.73% 78.97% 1.86T 2024-05-03
451.77 12.08 2.75% 93.46% 1.11T 2024-05-03
168.99 0.76 0.45% 60.62% 946.77B 2024-05-03
1,278.11 33.33 2.68% 109.47% 590.69B 2024-05-03
181.12 -1.76 -0.96% 12.36% 576B 2024-05-03
901.06 46.54 5.45% 41.89% 338.43B 2024-05-03
743.90 18.68 2.58% 51.71% 319.16B 2024-05-03
580.00 26.35 4.77% 80.81% 243.65B 2024-05-03
176.50 0.36 0.20% -8.73% 240.42B 2024-05-03
150.56 4.53 3.10% 73.84% 235.04B 2024-05-03
486.62 16.35 3.48% 44.90% 208.24B 2024-05-03
164.60 -1.31 -0.79% 16.52% 196.3B 2024-05-03
81.29 5.79 7.67% -1.45% 193.52B 2024-05-03
47.10 -0.11 -0.23% 3.06% 191.24B 2024-05-03
179.90 11.19 6.65% 68.79% 185.11B 2024-05-03
629.27 14.08 2.29% 48.96% 172.5B 2024-05-03
140.16 15.61 12.53% 118.52% 165.56B 2024-05-03
204.59 6.60 3.34% 81.94% 162.23B 2024-05-03
179.20 3.35 1.91% 10.41% 159.77B 2024-05-03
38.69 0.45 1.18% -3.80% 152.08B 2024-05-03
311.29 30.12 10.78% 34.24% 147.96B 2024-05-03
381.36 8.22 2.20% 25.77% 131.83B 2024-05-03
30.84 0.26 0.85% -1.28% 128.43B 2024-05-03
195.71 -0.68 -0.35% -0.26% 127.21B 2024-05-03
114.70 3.92 3.54% 89.56% 122.19B 2024-05-03
3,592.00 171.26 5.01% 37.96% 117.96B 2024-05-03
908.53 31.94 3.65% 77.36% 115.1B 2024-05-03
241.70 -7.37 -2.96% 13.04% 103.4B 2024-05-03
401.08 -0.60 -0.15% 15.72% 102.05B 2024-05-03
159.56 3.29 2.11% 35.65% 101.51B 2024-05-03
956.20 51.62 5.71% 26.84% 98.38B 2024-05-03
199.84 4.05 2.07% 10.21% 97.32B 2024-05-03
69.92 -0.81 -1.15% -9.54% 95.14B 2024-05-03
296.05 8.31 2.89% 65.47% 92.57B 2024-05-03
696.86 20.37 3.01% 86.71% 91.2B 2024-05-03
149.26 0.09 0.06% 26.73% 90.14B 2024-05-03
73.20 -1.29 -1.73% -30.10% 83.65B 2024-05-03
64.86 -0.83 -1.27% -17.40% 81.64B 2024-05-03
536.72 7.77 1.47% 46.40% 79.81B 2024-05-03
281.55 6.63 2.41% 37.32% 74.77B 2024-05-03
1,628.93 171.10 11.74% 34.25% 72.97B 2024-05-03
65.60 -0.73 -1.10% -8.65% 71.29B 2024-05-03
309.61 12.98 4.38% 162.65% 70.98B 2024-05-03
234.59 0.61 0.26% 32.93% 67.69B 2024-05-03
674.28 9.21 1.38% 47.25% 67.04B 2024-05-03
33.85 0.59 1.78% 8.11% 64.76B 2024-05-03
255.81 10.97 4.48% 40.62% 64.23B 2024-05-03
257.75 2.33 0.91% 57.37% 63.87B 2024-05-03
1,013.15 4.92 0.49% 8.52% 59.43B 2024-05-03
194.85 9.93 5.37% 147.93% 58.14B 2024-05-03
104.78 -2.11 -1.97% 47.54% 55.6B 2024-05-03
68.54 4.03 6.24% 74.21% 55.57B 2024-05-03
55.05 1.47 2.73% -4.79% 55.34B 2024-05-03
55.19 0.52 0.94% 41.10% 52.4B 2024-05-03
58.90 -4.80 -7.53% -3.73% 48.45B 2024-05-03
91.30 2.18 2.44% 20.08% 48.19B 2024-05-03
128.41 2.33 1.85% 9.36% 48.08B 2024-05-03
33.84 0.46 1.36% 4.16% 46.35B 2024-05-03
32.92 3.54 12.07% -7.99% 46.11B 2024-05-03
88.56 0.38 0.43% -3.16% 45.73B 2024-05-03
214.93 1.65 0.77% 11.35% 45.02B 2024-05-03
183.28 10.41 6.02% 22.15% 44.35B 2024-05-03
36.35 -0.26 -0.70% -11.01% 43.84B 2024-05-03
120.02 -0.10 -0.08% 11.95% 43.52B 2024-05-03
131.03 2.53 1.96% 27.42% 43.21B 2024-05-03
355.24 0.66 0.19% -7.02% 42.75B 2024-05-03
124.97 13.33 11.94% -6.97% 42.08B 2024-05-03
124.08 -2.45 -1.94% 64.56% 41.21B 2024-05-03
265.48 5.92 2.28% -23.88% 41.09B 2024-05-03
480.52 11.02 2.35% 2.35% 39.53B 2024-05-03
184.81 1.93 1.06% 18.38% 39.43B 2024-05-03
68.42 0.18 0.26% 26.66% 38.91B 2024-05-03
37.41 -0.46 -1.20% -12.10% 37.74B 2024-05-03
91.23 0.79 0.87% 22.72% 37.04B 2024-05-03
201.32 5.36 2.74% 59.79% 34.88B 2024-05-03
129.59 0.38 0.29% 4.50% 34.09B 2024-05-03
237.40 3.82 1.64% 15.38% 33.27B 2024-05-03
31.84 -0.03 -0.09% 16.97% 32.65B 2024-05-03
66.26 0.28 0.42% 5.41% 32.55B 2024-05-03
217.70 1.42 0.66% -30.57% 31.41B 2024-05-03
54.24 0.41 0.76% -21.52% 29.76B 2024-05-03
319.69 -3.79 -1.17% 5.52% 27.89B 2024-05-03
49.75 -1.32 -2.58% 12.10% 26.57B 2024-05-03
49.27 1.84 3.87% -15.38% 26.23B 2024-05-03
176.96 2.70 1.55% 101.68% 25.93B 2024-05-03
120.71 2.04 1.72% -20.42% 25.68B 2024-05-03
287.77 3.16 1.11% -5.37% 21.01B 2024-05-03
117.90 -8.65 -6.84% -39.94% 19.55B 2024-05-03
61.83 0.26 0.42% -0.63% 18.88B 2024-05-03
7.96 0.26 3.31% -35.48% 18.16B 2024-05-03
17.82 0.44 2.50% -43.53% 14.98B 2024-05-03
114.22 7.93 7.47% -26.51% 14.59B 2024-05-03
3.13 0.08 2.57% -12.86% 11.74B 2024-05-03
10.05 0.77 8.24% -22.39% 8.86B 2024-05-03
2.78 0.13 4.91% -62.33% 5.95B 2024-05-03
Цена День Год Дата
US30 38712 449.63 1.18% 16.86% 2024-05-03
US400 2929 28.34 0.98% 21.53% 2024-05-03
US2000 2033 17.24 0.86% 18.30% 2024-05-03
US500 5133 63.59 1.26% 26.38% 2024-05-03
US100 17911 349.26 1.99% 37.96% 2024-05-03