BGC Partners - Биржевая Цена

Цена Chg День Год Дата
ABM Industries 44.59 -0.18 -0.40% 5.36% 2024-05-07
BGC Partners 8.75 -0.01 -0.06% 110.72% 2024-05-07
Blackstone 121.70 0.45 0.37% 49.93% 2024-05-07
CBRE Group 87.28 0.96 1.11% 19.33% 2024-05-07
Canaccord Genuity 8.67 -0.02 -0.23% -4.20% 2024-05-07
Colliers International Group 154.25 1.77 1.16% 24.44% 2024-05-07
CME 208.34 0.13 0.06% 12.20% 2024-05-07
Evercore Partners 193.23 3.40 1.79% 79.43% 2024-05-07
Interactive Brokers 121.17 -0.82 -0.67% 55.13% 2024-05-07
Intercontinental Exchange 133.76 2.60 1.98% 24.75% 2024-05-07
ISS 122.70 -1.40 -1.13% -13.62% 2024-05-07
Jones Lang LaSalle 191.14 5.62 3.03% 45.12% 2024-05-07
Lazard 39.82 0.77 1.97% 38.17% 2024-05-07
Moelis & Company 52.39 0.81 1.57% 51.07% 2024-05-07
MarketAxess 200.89 -5.16 -2.50% -32.92% 2024-05-07
Marcus & Millichap 33.18 -0.12 -0.36% 13.51% 2024-05-07
NASDAQ 60.88 -0.67 -1.09% 10.84% 2024-05-07
Piper Sandler Companies 209.98 3.84 1.86% 65.23% 2024-05-06
Charles Schwab 75.53 -0.65 -0.85% 58.58% 2024-05-07
Stifel Financial 83.20 1.43 1.75% 43.55% 2024-05-07
Thomson Reuters 229.38 0.97 0.42% 41.37% 2024-05-07
Walker & Dunlop 97.57 2.34 2.46% 54.48% 2024-05-07
Wells Fargo 60.31 0.18 0.30% 57.14% 2024-05-07
XP 22.20 -0.21 -0.94% 49.29% 2024-05-07

Цена День Год Дата
USND 16394 45.22 0.28% 33.76% 2024-05-07
US2000 2064 16.35 0.79% 17.97% 2024-05-08