Interactive Brokers - Биржевая Цена

Цена Chg День Год Дата
Apollo Global Management 113.00 1.52 1.36% 82.76% 2024-05-07
Franklin Resources 23.37 0.01 0.02% -7.85% 2024-05-07
BGC Partners 8.75 0.54 6.58% 116.05% 2024-05-06
BlackRock 783.68 8.77 1.13% 21.85% 2024-05-07
Blackstone 122.08 0.83 0.68% 50.40% 2024-05-07
CBOE 184.15 2.10 1.15% 34.94% 2024-05-07
Canaccord Genuity 8.65 -0.04 -0.46% -4.42% 2024-05-07
CME 208.39 0.53 0.25% 12.22% 2024-05-07
Evercore Partners 193.88 0.65 0.34% 80.04% 2024-05-07
Goldman Sachs 443.83 0.54 0.12% 35.93% 2024-05-07
Interactive Brokers 121.99 1.87 1.56% 70.83% 2024-05-06
Intercontinental Exchange 133.46 2.30 1.75% 24.47% 2024-05-07
Invesco 14.91 -0.02 -0.12% -8.49% 2024-05-07
KKR 99.20 0.95 0.97% 101.18% 2024-05-07
Lazard 39.34 -0.49 -1.22% 36.49% 2024-05-07
LPL Financial 272.81 2.02 0.75% 50.77% 2024-05-06
Moelis & Company 52.58 0.19 0.36% 51.61% 2024-05-07
MarketAxess 205.83 -0.22 -0.11% -31.27% 2024-05-07
Morgan Stanley 95.75 1.02 1.08% 13.41% 2024-05-07
NASDAQ 61.09 -0.46 -0.74% 11.23% 2024-05-07
Piper Sandler Companies 209.98 3.84 1.86% 68.74% 2024-05-06
Raymond James Financial 125.80 0.37 0.29% 46.04% 2024-05-07
Charles Schwab 76.13 -0.72 -0.94% 59.84% 2024-05-07
Stifel Financial 83.24 0.04 0.05% 43.62% 2024-05-07
T. Rowe Price 111.50 -0.59 -0.53% 4.85% 2024-05-07
XP 22.41 0.02 0.09% 61.57% 2024-05-06

Цена День Год Дата
USND 16332 -17.67 -0.11% 33.24% 2024-05-07
US400 2984 14.45 0.49% 21.62% 2024-05-07