Blackstone - Биржевая Цена

Биржевая цена
117.51
Изменение за день
0.87 0.75%
Ежемесячно
-6.97%
Ежегодный
38.80%
Q2 прогноз
115.14
Цена Chg День Год Дата
Advance Auto Parts 73.04 0.16 0.22% -41.15% 2024-05-01
Affiliated Managers 158.54 2.44 1.56% 10.67% 2024-05-01
Artisan Partners Asset Management 40.85 -0.08 -0.20% 22.31% 2024-05-01
Apollo Global Management 107.74 -0.64 -0.59% 75.87% 2024-05-01
Bank Of America 36.95 -0.06 -0.16% 31.21% 2024-05-01
Franklin Resources 22.75 -0.10 -0.44% -9.79% 2024-05-01
Bank Of New York Mellon 56.49 -0.01 -0.02% 35.76% 2024-05-01
BlackRock 751.63 -3.62 -0.48% 15.38% 2024-05-01
Blackstone 117.51 0.87 0.75% 38.80% 2024-05-01
Citigroup 61.48 -0.12 -0.20% 33.65% 2024-05-01
Carlyle 40.98 -3.82 -8.53% 40.34% 2024-05-01
CME 208.49 -1.69 -0.81% 12.38% 2024-05-01
Envestnet 62.08 0.01 0.02% 0.93% 2024-05-01
Goldman Sachs 426.85 0.22 0.05% 28.04% 2024-05-01
Interactive Brokers 116.91 1.79 1.55% 57.71% 2024-05-01
Intercontinental Exchange 128.74 -0.14 -0.11% 20.19% 2024-05-01
Invesco 14.35 0.14 0.95% -12.61% 2024-05-01
JPMorgan 191.93 0.10 0.05% 38.16% 2024-05-01
KKR 95.14 2.07 2.22% 85.75% 2024-05-01
Lazard 38.23 -0.27 -0.70% 26.51% 2024-05-01
LPL Financial 265.42 -3.71 -1.38% 35.32% 2024-05-01
MBIA 6.35 0.06 0.95% -32.30% 2024-05-01
Moelis & Company 50.43 1.35 2.75% 37.41% 2024-05-01
MarketAxess 206.20 5.84 2.91% -35.37% 2024-05-01
Morgan Stanley 91.60 0.58 0.64% 6.15% 2024-05-01
NASDAQ 59.90 0.05 0.08% 10.37% 2024-05-01
Northern 83.09 0.68 0.83% 7.87% 2024-05-01
Raymond James Financial 122.56 0.40 0.33% 41.61% 2024-05-01
Charles Schwab 74.57 0.64 0.87% 48.84% 2024-05-01
SEI Investments 66.23 0.28 0.42% 13.19% 2024-05-01
Stifel Financial 79.84 -0.08 -0.10% 38.06% 2024-05-01
State Street 73.12 0.65 0.90% 4.03% 2024-05-01
T. Rowe Price 110.31 0.72 0.66% -0.90% 2024-05-01
Virtus Investment Partners 223.36 4.04 1.84% 26.84% 2024-05-01
Wells Fargo 59.52 0.09 0.15% 53.24% 2024-05-01
Xerox 13.07 -0.26 -1.95% -14.10% 2024-05-01

Цена День Год Дата
US500 5032 -17.30 -0.34% 22.16% 2024-05-01