B&G Foods - Биржевая Цена

Цена Chg День Год Дата
ADM Archer-Daniels Midland 60.11 -1.00 -1.63% -22.95% 2024-04-26
ANDE The Andersons 56.83 0.25 0.44% 28.92% 2024-04-26
BG Bunge 102.77 -1.35 -1.29% 10.87% 2024-04-26
CAG Conagra Foods 31.07 -0.19 -0.61% -18.02% 2024-04-26
CALM Cal-Maine Foods 56.85 -1.22 -2.10% 18.14% 2024-04-26
CPB Campbell Soup 44.87 -0.54 -1.18% -18.39% 2024-04-26
FLO Flowers Foods 24.62 -0.27 -1.08% -10.64% 2024-04-26
GIS General Mills 70.83 -0.46 -0.65% -20.23% 2024-04-26
HRL Hormel Foods 35.38 0.06 0.17% -12.46% 2024-04-26
HSY Hershey 186.30 -0.79 -0.42% -31.84% 2024-04-26
INGR Ingredion 113.29 -1.19 -1.04% 7.32% 2024-04-26
JBSS John B Sanfilippo Son 99.29 -2.34 -2.30% -4.79% 2024-04-26
JJSF J&J Snack Foods 136.79 -1.90 -1.37% -10.62% 2024-04-26
K Kellogg 57.77 -0.70 -1.20% -16.63% 2024-04-26
KHC Kraft Heinz 38.16 -0.17 -0.43% -3.83% 2024-04-26
LANC Lancaster Colony 187.11 -0.87 -0.46% -10.90% 2024-04-26
LW Lamb Weston Holdings 84.47 0.96 1.15% -24.31% 2024-04-26
MDLZ Mondelez International 70.61 -0.17 -0.24% -4.35% 2024-04-26
MFI Maple Leaf Foods 24.29 0.55 2.32% -11.35% 2024-04-26
MKC McCormick 75.66 0.13 0.17% -13.43% 2024-04-26
MO Altria 43.36 -0.09 -0.21% -8.12% 2024-04-26
NASCON National Saltnigeria 52.55 0 0% 263.67% 2024-04-26
OKOMUOIL Okomu Oil Palm 232.50 -14.00 -5.68% 35.57% 2024-04-26
PBH Premium Brands 90.03 0.69 0.77% -10.84% 2024-04-26
POST Post 105.38 -0.51 -0.48% 15.55% 2024-04-26
PRESCO Presco 231.50 0 0% 53.51% 2024-04-26
REM Remgro 11,890.00 209.00 1.79% -15.09% 2024-04-26
RFG Retail Food 0.07 0.001 1.45% -2.78% 2024-04-26
SJM J.M. Smucker 113.61 -1.60 -1.39% -26.15% 2024-04-26
THS TreeHouse Foods 35.84 -0.06 -0.17% -32.13% 2024-04-26
TR Tootsie Roll Industries 29.82 -0.37 -1.23% -27.95% 2024-04-26
TSN Tyson Foods 60.63 -0.17 -0.27% -1.06% 2024-04-26

Цена День Год Дата
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26