Chesapeake Utilities - Биржевая Цена

Биржевая цена
110.05
Изменение за день
0.83 0.76%
Ежемесячно
5.71%
Ежегодный
-11.92%
Q2 прогноз
104.50
Цена Chg День Год Дата
China Three Gorges Renewables Group 4.76 0.07 1.49% -12.82% 2024-05-06
Acea 16.18 0.02 0.12% 21.84% 2024-05-03
Allete 64.94 0.67 1.04% 1.93% 2024-05-06
Acciona Energia 20.26 0.06 0.30% -38.83% 2024-05-06
Atmos Energy 119.58 0.67 0.56% 1.37% 2024-05-06
Avista 37.50 0.20 0.54% -15.22% 2024-05-06
American Water Works 129.44 0.68 0.53% -12.43% 2024-05-06
Black Hills 56.21 0.44 0.78% -14.67% 2024-05-06
Constellation Energy 196.25 1.56 0.80% 149.71% 2024-05-06
Contact Energy 7.93 -0.02 -0.25% 9.99% 2024-05-06
CMS Energy Corporation 61.57 -0.02 -0.03% 0.46% 2024-05-06
CenterPoint Energy 29.53 0.13 0.43% -2.22% 2024-05-06
Chesapeake Utilities 110.05 0.83 0.76% -11.92% 2024-05-03
Dominion Resources 51.44 0.11 0.21% -8.96% 2024-05-06
Duke Energy 100.57 0.51 0.51% 1.69% 2024-05-06
Dal'nevostochnaya 3.36 -0.02 -0.47% 123.90% 2024-05-06
Consolidated Edison 95.87 0.42 0.44% -2.69% 2024-05-06
Societatea Energetica Electrica 13.38 0.06 0.45% 55.40% 2024-05-02
ERG 25.85 0.07 0.27% -2.82% 2024-05-06
Eversource Energy 60.07 -1.82 -2.94% -21.70% 2024-05-03
Entergy 108.72 0.69 0.63% 2.46% 2024-05-06
Evergy 54.10 1.11 2.09% -13.00% 2024-05-03
Thessaloniki Water and Sewage 3.21 -0.02 -0.62% -1.23% 2024-05-02
FirstEnergy 38.99 -0.20 -0.50% 0.21% 2024-05-06
GAIL 199.30 -4.50 -2.21% 85.48% 2024-05-06
Genesis Energy 2.31 0.02 0.87% -15.23% 2024-05-06
Hera 3.46 0.03 0.99% 20.96% 2024-05-06
IdaCorp 96.60 0.40 0.42% -13.39% 2024-05-06
Italgas 5.28 0.04 0.71% -9.62% 2024-05-06
Kenon Holdings 8,322.00 -247.00 -2.88% -16.95% 2024-05-06
KubanEnrg 377.00 1.20 0.32% 189.78% 2024-05-06
Mercury NZ 5.68 -0.22 -3.73% -4.38% 2024-05-06
Meridian Energy 5.35 -0.19 -3.43% 5.73% 2024-05-06
Rosseti Sibir' Pao 0.82 0.01 0.62% 130.65% 2024-05-06
NextEra Energy 70.72 0.60 0.86% -7.02% 2024-05-06
Nextera Energy Partners 30.91 1.33 4.50% -40.09% 2024-05-03
NiSource 28.68 0.16 0.56% 1.09% 2024-05-06
New Jersey Resources 45.04 0.34 0.75% -11.96% 2024-05-06
Northwest Natural Gas 38.15 -0.49 -1.26% -21.07% 2024-05-06
OGE Energy 35.32 0.14 0.38% -5.40% 2024-05-06
One Gas 65.45 -0.43 -0.65% -17.83% 2024-05-03
Ormat Technologies 24,800.00 -350.00 -1.39% -20.21% 2024-05-05
Otter Tail 87.81 0.76 0.87% 13.74% 2024-05-03
PannErgy 1,295.00 -5.00 -0.38% 12.61% 2024-05-06
Public Service 70.72 0.33 0.46% 11.38% 2024-05-06
PNM Resources 37.78 0.07 0.19% -21.00% 2024-05-03
Pinnacle West Capital 76.04 0.26 0.34% -4.58% 2024-05-06
Portland General Electric 44.09 0.32 0.73% -12.78% 2024-05-06
PPL 28.16 0.10 0.34% -1.88% 2024-05-06
SJW 55.53 0.10 0.18% -27.18% 2024-05-03
Solaria Energia Y 10.44 0.16 1.56% -27.12% 2024-05-06
Societatea Nationala Nuclearelectrica 49.15 -0.05 -0.10% 5.25% 2024-05-02
Southern 75.82 0.14 0.18% 2.11% 2024-05-06
Suburban Propane Partners 19.52 -0.32 -1.61% 33.79% 2024-05-06
Sempra Energy 72.99 1.06 1.47% -52.45% 2024-05-06
Transelectrica 29.35 -0.15 -0.51% 16.93% 2024-05-02
Aqua America 37.78 0.10 0.27% -11.61% 2024-05-03

Цена День Год Дата
US2000 2056 23.20 1.14% 19.63% 2024-05-06