Societe Generale - Биржевая Цена

Биржевая цена
25.34
Изменение за день
0.24 0.96%
Ежемесячно
4.50%
Ежегодный
15.37%
Q2 прогноз
24.32
Цена Chg День Год Дата
ABN ABN Amro 15.21 -0.67 -4.19% 4.18% 2024-04-26
ACA Credit Agricole 14.56 0.08 0.55% 31.65% 2024-04-26
ALPHA Alpha Bank 1.65 0.02 1.04% 41.82% 2024-04-26
BAER Julius Baer Gruppe 49.11 0.88 1.82% -22.25% 2024-04-26
BARC Barclays 204.35 0.35 0.17% 26.11% 2024-04-26
BBVA Banco Bilbao Vizcaya Argentaria 10.99 0.48 4.57% 59.43% 2024-04-26
BCP BCP 0.32 0.005 1.44% 35.71% 2024-04-26
BNP BNP Paribas 67.01 -1.35 -1.97% 14.08% 2024-04-26
CABK CaixaBank 5.11 0.10 1.95% 44.18% 2024-04-26
DANSKE Danske Bank 202.80 0.20 0.10% 39.48% 2024-04-26
DBK Deutsche Bank 16.53 -0.13 -0.77% 68.80% 2024-04-26
DNB DNB 207.90 -0.60 -0.29% 12.93% 2024-04-26
EBS Erste Bank 43.97 -0.50 -1.12% 33.89% 2024-04-26
EUROB Eurobank Ergasias 2.02 0.03 1.51% 52.68% 2024-04-26
GLE Societe Generale 25.34 0.24 0.96% 15.37% 2024-04-26
HSBA HSBC Holdings 663.60 1.70 0.26% 15.33% 2024-04-26
INGA ING 14.91 0.22 1.47% 30.86% 2024-04-26
ISP Intesa Sanpaolo 3.55 0.05 1.34% 44.43% 2024-04-26
JYSK Jyske Bank 561.50 0 0% 12.17% 2024-04-26
KBC KBC Groep 68.92 -0.58 -0.83% 6.03% 2024-04-26
LLOY Lloyds Banking 52.30 1.10 2.15% 7.13% 2024-04-26
LSE London Stock Exchange 8,934.00 44.00 0.49% 10.51% 2024-04-26
MB Mediobanca 13.41 0.01 0.04% 36.15% 2024-04-26
MUV2 Munich RE 413.50 -9.70 -2.29% 22.74% 2024-04-26
NDA Nordea Bank Abp 10.91 0.02 0.18% 7.64% 2024-04-26
RBI Raiffeisen Bank International 18.25 0.21 1.16% 31.86% 2024-04-26
RE AXA 33.85 0.05 0.15% 14.92% 2024-04-26
SAB Banco Sabadell 1.69 0.05 3.27% 66.19% 2024-04-26
SAN Banco Santander 4.85 0.10 2.16% 47.75% 2024-04-26
SEBA Skandinaviska Enskilda Banken 144.60 1.45 1.01% 23.22% 2024-04-26
SHBA Svenska Handelsbanken 96.42 0.20 0.21% 3.66% 2024-04-26
STAN Standard Chartered 681.40 -1.40 -0.21% 8.12% 2024-04-26
SWEDA Swedbank 209.50 0 0% 14.23% 2024-04-26
TPEIR Piraeus Bank 3.98 0.06 1.53% 83.41% 2024-04-26
UBSG UBS 25.06 0.10 0.40% 39.69% 2024-04-26
UCG UniCredit 35.48 0.70 2.00% 90.36% 2024-04-26

Цена День Год Дата
N100 EU100 1505 -10.84 -0.72% 10.19% 2024-04-25
SX5E EU50 5007 67.64 1.37% 14.88% 2024-04-26
CAC FR40 8088 71.59 0.89% 8.08% 2024-04-26
SX7E Euro Stoxx Banks 145 1.39 0.97% 36.96% 2024-04-26