Mge Energy - Биржевая Цена

Цена Chg День Год Дата
China Three Gorges Renewables Group 4.74 0.05 1.07% -13.97% 2024-05-06
Acea 16.54 0.36 2.23% 23.25% 2024-05-06
Ameren 73.89 -0.33 -0.44% -17.67% 2024-05-06
AES 18.90 0.25 1.31% -15.93% 2024-05-06
Allete 64.27 3.43 5.64% 2.83% 2024-05-06
Acciona Energia 20.29 0.09 0.45% -38.74% 2024-05-06
Black Hills 55.77 -0.21 -0.38% -15.59% 2024-05-06
Constellation Energy 197.46 2.77 1.42% 150.87% 2024-05-06
Contact Energy 7.93 -0.02 -0.25% 9.99% 2024-05-06
CMS Energy Corporation 61.66 0.07 0.11% 0.60% 2024-05-06
CenterPoint Energy 29.28 -0.13 -0.43% -3.05% 2024-05-06
DTE Energy 112.45 -0.20 -0.18% -0.20% 2024-05-06
Duke Energy 100.42 0.43 0.43% 1.54% 2024-05-06
Edison International 73.04 0.81 1.11% -0.48% 2024-05-06
Societatea Energetica Electrica 13.38 0.06 0.45% 55.40% 2024-05-02
ERG 25.90 0.12 0.47% -2.63% 2024-05-06
Eversource Energy 59.70 -2.19 -3.54% -22.18% 2024-05-06
Entergy 109.07 1.04 0.96% 2.02% 2024-05-06
Thessaloniki Water and Sewage 3.21 -0.02 -0.62% -1.23% 2024-05-02
FirstEnergy 38.97 -0.22 -0.56% 0.14% 2024-05-06
First Solar 193.89 2.13 1.11% 9.26% 2024-05-06
Fortis 54.59 0.21 0.39% -10.90% 2024-05-06
GAIL 198.10 -5.70 -2.80% 84.36% 2024-05-06
Genesis Energy 2.31 0.02 0.87% -15.23% 2024-05-06
Genie Energy 15.83 0.09 0.57% 12.19% 2024-05-06
Hannon Armstrong Sustnbl Infrstr Cap 25.98 0.76 3.01% 1.80% 2024-05-06
Hera 3.47 0.04 1.11% 21.10% 2024-05-06
Italgas 5.29 0.05 0.86% -9.50% 2024-05-06
Kenon Holdings 8,322.00 -247.00 -2.88% -16.95% 2024-05-06
Alliant Energy 50.51 -0.31 -0.60% -7.83% 2024-05-06
Mercury NZ 5.68 -0.22 -3.73% -4.38% 2024-05-06
Meridian Energy 5.35 -0.19 -3.43% 5.73% 2024-05-06
Mge Energy 79.89 -0.40 -0.50% 2.48% 2024-05-03
NextEra Energy 71.25 1.13 1.61% -6.32% 2024-05-06
Nextera Energy Partners 30.91 1.33 4.50% -48.91% 2024-05-06
NRG Energy 77.87 1.31 1.72% 148.71% 2024-05-06
Ormat Technologies 24,800.00 -350.00 -1.39% -20.21% 2024-05-05
Otter Tail 87.81 0.76 0.87% 13.74% 2024-05-03
PannErgy 1,290.00 -10.00 -0.77% 11.69% 2024-05-06
PG&E 17.68 0.15 0.86% 2.52% 2024-05-06
Public Service 71.36 0.97 1.38% 12.40% 2024-05-06
Pinnacle West Capital 76.03 0.25 0.32% -4.75% 2024-05-06
PPL 28.09 0.02 0.07% -2.14% 2024-05-06
Solaria Energia Y 10.47 0.19 1.85% -26.91% 2024-05-06
Societatea Nationala Nuclearelectrica 49.15 -0.05 -0.10% 5.25% 2024-05-02
Southern 75.47 1.21 1.62% 1.21% 2024-05-06
Sempra Energy 72.76 -0.19 -0.25% -52.60% 2024-05-06
Transelectrica 29.35 -0.15 -0.51% 16.93% 2024-05-02
WEC Energy 82.88 -0.27 -0.32% -13.08% 2024-05-06
Xcel Energy 54.38 0.16 0.29% -21.56% 2024-05-06

Цена День Год Дата
USND 16156 315.37 1.99% 31.81% 2024-05-06
US2000 2059 16.94 0.84% 17.34% 2024-05-07