Itron - Биржевая Цена

Биржевая цена
95.75
Изменение за день
1.38 1.46%
Ежемесячно
4.60%
Ежегодный
83.01%
Q2 прогноз
90.75
Цена Chg День Год Дата
BKR Baker Hughes 33.03 -0.27 -0.80% 14.51% 2024-04-26
BMI Badger Meter 185.52 1.74 0.95% 39.67% 2024-04-26
BWA Borgwarner 33.21 0.37 1.11% -30.29% 2024-04-26
CARR Carrier Global 60.33 0.51 0.85% 45.51% 2024-04-26
CAT Caterpillar 343.54 5.48 1.62% 58.91% 2024-04-26
CGNX Cognex 40.61 0.83 2.09% -15.17% 2024-04-26
CHX ChampionX 34.84 -0.16 -0.46% 29.32% 2024-04-26
CREE Wolfspeed 26.25 1.38 5.55% -42.93% 2024-04-26
CSCO Cisco Systems 47.86 -0.23 -0.48% 2.79% 2024-04-26
EMR Emerson Electric 109.86 0.40 0.36% 32.63% 2024-04-26
ENEL Enel 6.13 0.07 1.16% -0.57% 2024-04-26
ENPH Enphase Energy 111.89 4.06 3.76% -31.85% 2024-04-26
ESE ESCO Technologies 105.34 1.06 1.02% 12.20% 2024-04-26
FAST Fastenal 68.17 0.05 0.07% 26.38% 2024-04-26
FSLR First Solar 178.70 3.75 2.14% -11.02% 2024-04-26
GE General Electric 162.35 1.56 0.97% 65.56% 2024-04-26
GNRC Generac 140.15 0.91 0.65% 40.71% 2024-04-26
GTLS Chart Industries 150.00 -2.00 -1.32% 15.46% 2024-04-26
HAL Halliburton 38.56 -0.15 -0.37% 20.50% 2024-04-26
HASI Hannon Armstrong Sustnbl Infrstr Cap 25.96 0.54 2.12% -7.22% 2024-04-26
HON Honeywell International 193.49 0.51 0.26% -2.58% 2024-04-26
HP Helmerich & Payne 40.39 -0.05 -0.12% 21.15% 2024-04-26
HUBB Hubbell 407.53 5.26 1.31% 52.64% 2024-04-26
ITRI Itron 95.75 1.38 1.46% 83.01% 2024-04-26
JCI Johnson Controls 65.11 0.58 0.90% 9.67% 2024-04-26
MWA Mueller Water Products 15.98 -0.17 -1.05% 19.70% 2024-04-26
NOV National Oilwell Varco 18.94 0.01 0.05% 14.37% 2024-04-26
PLUG Plug Power 2.41 0.03 1.26% -73.13% 2024-04-26
PTEN Patterson Uti Energy 11.25 -0.02 -0.13% -1.01% 2024-04-26
RES RPC 7.12 -0.24 -3.26% -1.93% 2024-04-26
ROK Rockwell Automation 280.01 3.33 1.20% -1.27% 2024-04-26
ROP Roper Industries 526.78 -13.34 -2.47% 16.29% 2024-04-26
SLB Schlumberger 49.15 -0.19 -0.38% 2.48% 2024-04-26
TSLA Tesla 168.38 -1.80 -1.06% 5.11% 2024-04-26
VOD Vodafone 69.08 0.08 0.12% -27.97% 2024-04-26
VZ Verizon 39.69 0.50 1.27% 2.32% 2024-04-26
XYL Xylem 132.44 1.82 1.39% 27.55% 2024-04-26
ZBRA Zebra Technologies 297.21 5.01 1.71% 4.61% 2024-04-26

Цена День Год Дата
USND 15928 316.14 2.03% 31.18% 2024-04-26
US2000 1999 18.23 0.92% 14.17% 2024-04-26